EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A18: Cgi INC

20 Mar 2026
LAST:

99.02

CHANGE:
 0.00		OPEN:
98.20		HIGH:
99.96		ASK:
0.00		VOLUME:
87
CHG(%):
0.00		PREV:
99.02		LOW:
98.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2698.2099.9698.2099.0287
19 Mar 2698.2099.9698.2099.023
18 Mar 2698.2099.9698.2099.0216
17 Mar 2698.2099.9698.2099.02885
16 Mar 2699.2199.2199.2199.210
13 Mar 2698.5199.6498.5199.640
12 Mar 2699.0299.1099.0299.1059
11 Mar 2699.0299.1099.0299.100
10 Mar 26100.52100.59100.52100.590
09 Mar 26101.16102.89101.16102.892.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.22 
Price to Sales:2.17 
Price to Book:2.71 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:0.17 
EPS Ratio:5.76 
Revenue:15.913B 
EBITDA:2.827B 
Shares:278.71M 
Market Cap:27.598B 

TECHNICAL INDICATORS

MA5:99.060.0%
MA10:99.660.6%
MA20:99.520.5%
MA50:109.5010.6%
MA100:116.9618.1%
MA200:125.9527.2%
STO14:31.02
RSI14:48.54
WPR14:-68.98
MTM14:1.74
ROC14:0.02 
ATR:1.63 
Week High:99.960.9%
Week Low:98.200.8%
Month High:102.893.9%
Month Low:96.6227.2%
Volatility:30.00 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.17
15 Aug 2025$0.15
16 May 2025$0.15
14 Feb 2025$0.15