EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A18: CGI Ord Shs

26 Aug 2026
LAST:

101.8

CHANGE:
 1.56		OPEN:
103.0		HIGH:
103.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.51		PREV:
103.3		LOW:
101.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26103.0103.0101.8101.87
25 Aug 26103.3103.3103.3103.31.8K
24 Aug 26103.7103.7103.7103.760
21 Aug 26102.1102.1102.1102.13
20 Aug 26102.3102.3102.3102.3106
19 Aug 26104.8104.8104.6104.612
18 Aug 26101.0101.9101.0101.98
17 Aug 26102.0102.0100.4100.455
14 Aug 26102.4102.4102.4102.4113
13 Aug 26103.8103.8102.7102.7584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Sales:2.17 
Price to Book:2.12 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.17 
EPS Ratio:5.76 
Revenue:16.441B 
EBITDA:2.918B 
Shares:278.71M 
Market Cap:28.362B 

TECHNICAL INDICATORS

MA5:102.640.9%
MA10:102.510.7%
MA20:102.330.6%
MA50:96.715.2%
MA100:95.536.5%
MA200:104.913.1%
STO9:31.89
STO14:31.89
RSI14:48.19
WPR14:-67.44
MTM14:-0.65
ROC14:-0.01 
ATR:1.40 
Week High:104.752.9%
Week Low:101.760.0%
Month High:104.752.9%
Month Low:94.673.1%
Year High:132.6030.3%
Year Low:84.1321.0%
Volatility:28.97 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.17
15 May 2026$0.17
21 Nov 2025$0.17
15 Aug 2025$0.15
16 May 2025$0.15
14 Feb 2025$0.15