EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A18: Cgi INC

19 Dec 2025
LAST:

126.3

CHANGE:
 0.00		OPEN:
126.3		HIGH:
126.3		ASK:
0.0		VOLUME:
103
CHG(%):
0.00		PREV:
126.3		LOW:
126.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25126.3126.3126.3126.3103
18 Dec 25126.3126.3126.3126.312
17 Dec 25126.3126.3126.3126.3261
16 Dec 25126.3126.3126.3126.33
15 Dec 25126.3126.3126.3126.3244
12 Dec 25126.3126.3126.3126.377
11 Dec 25126.3126.3126.3126.3199
10 Dec 25126.3126.3126.3126.317
09 Dec 25126.3126.3126.3126.33
08 Dec 25126.3126.3126.3126.327

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:2.12 
Price to Book:2.62 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.18 
EPS Ratio:5.76 
Revenue:15.559B 
EBITDA:2.784B 
Shares:278.71M 
Market Cap:35.196B 

TECHNICAL INDICATORS

MA5:126.280.0%
MA10:126.280.0%
MA20:124.531.4%
MA50:123.592.2%
MA100:127.380.9%
STO14:100.00 
MTM14:1.74
ROC14:0.01 
ATR:0.12 
Week High:126.280.0%
Week Low:126.280.0%
Month High:126.280.0%
Month Low:121.00
Volatility:4.60 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.17
15 Aug 2025$0.15
16 May 2025$0.15
14 Feb 2025$0.15