LSE, 0A18 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 131.0	CHANGE: 0.00	OPEN: 131.0	HIGH: 131.0	ASK: 0.0	VOLUME: 129
LAST: 131.0	CHG(%): 0.00	PREV: 131.0	LOW: 131.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	131.0	131.0	131.0	131.0	129
20 Aug 25	131.0	131.0	131.0	131.0	54
19 Aug 25	131.0	131.0	131.0	131.0	13
18 Aug 25	131.0	131.0	131.0	131.0	294
15 Aug 25	131.0	131.0	131.0	131.0	16
14 Aug 25	131.0	131.0	131.0	131.0	96
13 Aug 25	131.0	131.0	131.0	131.0	640
12 Aug 25	131.0	131.0	131.0	131.0	7
11 Aug 25	131.0	131.0	131.0	131.0	13
08 Aug 25	131.0	131.0	131.0	131.0	11

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.0