EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A18: Cgi INC

11 Jun 2026
LAST:

92.74

CHANGE:
 0.31		OPEN:
93.11		HIGH:
93.24		ASK:
0.00		VOLUME:
34
CHG(%):
0.33		PREV:
93.05		LOW:
92.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2693.1193.2492.7492.7434
10 Jun 2693.0593.2093.0593.05100
09 Jun 2692.4992.4992.4992.4982
08 Jun 2692.5794.1192.5792.78100
05 Jun 2693.2793.2792.9792.971.3K
04 Jun 2693.6993.6993.6993.6991
03 Jun 2694.8694.9392.3192.35634
02 Jun 2696.8696.8695.6195.76200
01 Jun 2695.0097.8695.0097.69115
29 May 2694.5495.0194.4895.014.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.34 
Price to Sales:2.17 
Price to Book:2.15 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:0.17 
EPS Ratio:5.76 
Revenue:15.913B 
EBITDA:2.827B 
Shares:278.71M 
Market Cap:25.848B 

TECHNICAL INDICATORS

MA5:92.810.1%
MA10:93.851.2%
MA20:92.410.4%
MA50:94.902.3%
MA100:99.557.3%
MA200:113.1122.0%
STO9:7.08 
STO14:9.70 
RSI14:51.93
WPR14:-90.00 
MTM14:0.55
ROC14:0.01 
ATR:1.26 
Week High:94.111.5%
Week Low:92.490.3%
Month High:97.865.5%
Month Low:84.1322.0%
Year High:146.9458.4%
Year Low:84.1310.2%
Volatility:33.69 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.17
21 Nov 2025$0.17
15 Aug 2025$0.15
16 May 2025$0.15
14 Feb 2025$0.15