EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NC8: IT Link Ord Shs

15 May 2026
LAST:

17.30

CHANGE:
 0.25		OPEN:
17.30		HIGH:
17.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.47		PREV:
17.05		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2617.3017.4017.3017.301
14 May 2617.0517.0517.0517.050
13 May 2617.0517.0517.0517.051
12 May 2617.1517.1517.1517.151
11 May 2616.7517.0516.7517.051
08 May 2616.3516.6016.3516.6012
07 May 2616.3516.3516.2016.202
06 May 2616.2016.2016.2016.201
05 May 2615.6015.6515.6015.65100
04 May 2615.8016.0515.8016.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.72 
Price to Book:0.94 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:83.03M 
EBITDA:43.996B 

TECHNICAL INDICATORS

MA5:17.121.1%
MA10:16.634.0%
MA20:16.425.4%
MA50:16.306.1%
MA100:18.476.8%
MA200:20.6319.2%
STO9:94.29 
STO14:94.29 
RSI14:79.17 
MTM14:1.40
ROC14:0.09 
ATR:0.25 
Week High:17.400.6%
Week Low:16.355.8%
Month High:17.400.6%
Month Low:15.6019.2%
Year High:27.7060.1%
Year Low:15.0015.3%
Volatility:10.19 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.50
04 Jul 2024$0.35
09 Nov 2022$0.36
11 Aug 2022$0.36
12 May 2022$0.33
17 Feb 2022$0.33
10 Nov 2021$0.33
12 Aug 2021$0.33
06 May 2021$0.32
18 Feb 2021$0.32