EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NC8: It Link SA

09 Oct 2026
LAST:

12.80

CHANGE:
 0.00		OPEN:
12.85		HIGH:
12.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.80		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2612.8512.8512.8012.800
08 Oct 2612.8512.8512.8012.80238
07 Oct 2612.6012.6012.6012.600
06 Oct 2612.9012.9012.9012.900
05 Oct 2612.9012.9012.9012.90100
02 Oct 2613.6513.6513.6513.650
01 Oct 2613.6513.6513.6513.650
30 Sep 2613.6513.6513.6513.650
29 Sep 2613.6513.6513.6513.650
28 Sep 2613.6513.6513.6513.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.54 
Price to Book:0.76 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:82.57M 
EBITDA:43.996B 

TECHNICAL INDICATORS

MA5:12.800.0%
MA10:13.233.3%
MA20:13.656.6%
MA50:15.3720.1%
MA100:15.7022.6%
MA200:16.9532.4%
STO9:19.05 
STO14:19.05 
RSI14:12.90 
WPR14:-80.95 
MTM14:-0.85
ROC14:-0.06 
ATR:0.12 
Week High:13.656.6%
Week Low:12.601.6%
Month High:15.4520.7%
Month Low:12.6032.4%
Year High:23.5083.6%
Year Low:12.601.6%

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.50
04 Jul 2024$0.35
09 Nov 2022$0.36
11 Aug 2022$0.36
12 May 2022$0.33
17 Feb 2022$0.33
10 Nov 2021$0.33
12 Aug 2021$0.33
06 May 2021$0.32
18 Feb 2021$0.32