EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NC8: It Link SA

24 Dec 2025
LAST:

21.90

CHANGE:
 0.10		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.45		PREV:
22.00		LOW:
21.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2522.0022.0021.9021.900
23 Dec 2522.0022.0022.0022.000
22 Dec 2522.0022.0021.8021.900
19 Dec 2521.6021.6021.5021.600
18 Dec 2521.5021.5021.5021.500
17 Dec 2521.0021.0020.9021.000
16 Dec 2520.7020.7020.7020.700
15 Dec 2520.3020.8020.3020.500
12 Dec 2521.1021.1020.6020.600
11 Dec 2521.4021.4021.0021.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.94 
Price to Book:1.32 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:83.03M 
EBITDA:43.996B 

TECHNICAL INDICATORS

MA5:21.780.6%
MA10:21.273.0%
MA20:21.840.3%
MA50:22.151.1%
MA100:22.874.4%
MA200:24.2510.7%
STO9:93.33 
STO14:87.50 
RSI14:48.39
WPR14:-6.67 
MTM14:-0.10
ROC14:0.00 
ATR:0.28 
Week High:22.000.5%
Week Low:20.904.8%
Month High:23.306.4%
Month Low:20.3010.7%
Volatility:15.10 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.50
04 Jul 2024$0.35
09 Nov 2022$0.36
11 Aug 2022$0.36
12 May 2022$0.33
17 Feb 2022$0.33
10 Nov 2021$0.33
12 Aug 2021$0.33
06 May 2021$0.32
18 Feb 2021$0.32