EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NC8: IT Link Ord Shs

16 Jul 2026
LAST:

15.40

CHANGE:
 0.10		OPEN:
15.40		HIGH:
15.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
15.30		LOW:
15.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2615.4015.4015.4015.401
15 Jul 2615.3015.3015.3015.301
14 Jul 2615.3015.4015.3015.400
13 Jul 2615.3015.3015.3015.300
10 Jul 2615.3015.3015.3015.301
09 Jul 2615.4015.4015.3515.40100
08 Jul 2615.3015.3015.3015.300
07 Jul 2615.3015.4015.3015.40100
06 Jul 2615.1515.3515.1515.25100
03 Jul 2615.8015.8015.7515.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.79 
Price to Book:0.87 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:82.57M 
EBITDA:43.996B 

TECHNICAL INDICATORS

MA5:15.340.4%
MA10:15.380.1%
MA20:15.500.7%
MA50:16.346.1%
MA100:16.285.7%
MA200:19.0223.5%
STO9:100.00 
STO14:27.27
RSI14:45.16
WPR14:-72.73
MTM14:-0.20
ROC14:-0.01 
ATR:0.12 
Week High:15.400.0%
Week Low:15.300.7%
Month High:16.909.7%
Month Low:15.1523.5%
Year High:27.3077.3%
Year Low:15.002.7%
Volatility:2.12 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.50
04 Jul 2024$0.35
09 Nov 2022$0.36
11 Aug 2022$0.36
12 May 2022$0.33
17 Feb 2022$0.33
10 Nov 2021$0.33
12 Aug 2021$0.33
06 May 2021$0.32
18 Feb 2021$0.32