EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RU6: Sparebank 1 Ostlandet

19 Dec 2025
LAST:

201.5

CHANGE:
 5.01		OPEN:
197.5		HIGH:
201.5		ASK:
0.0		VOLUME:
100
CHG(%):
2.55		PREV:
196.4		LOW:
197.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25197.5201.5197.5201.5100
18 Dec 25195.5198.2195.5196.4100
17 Dec 25197.0197.0195.1196.1100
16 Dec 25197.0197.0195.6196.7100
15 Dec 25191.9195.5189.1195.51.0K
12 Dec 25189.5192.7189.5192.2100
11 Dec 25189.4190.4188.0188.83.2K
10 Dec 25185.0190.0185.0189.73.3K
09 Dec 25187.0189.6187.0188.8100
08 Dec 25184.0188.3184.0186.02

PROFILE

Name:Sparebank 1 Ostlandet
About:SpareBank 1 Østlandet provides various financial products and services to individuals, businesses, the public sector, clubs, and societies. The company operates through Retail, Corporate, and Organisation Market and Capital Market segments. The Retail segment provides financial services comprising of savings, money transfer, insurance, accident prevention, financing, money transfer, capital, and investment management services. The Corporate segment offers interest rate, currency hedging, and investment related services, as well as insurance services for property. The Organisation Market and Capital Market segment provides risk based advisory solutions to high-net-worth individuals and corporates, as well as engages in foreign currency services. SpareBank 1 Østlandet was founded in 1845 and is headquartered in Hamar, Norway.
Address:Strandgata 15, Hamar, Norway, 2302
Website:https://www.sparebank1.no/en/ostlandet/personal.ht

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:2.87 
Price to Book:0.97 
Profit Margin:0.47 
Operating Margin:0.61 
Return on Assets:0.02 
Return on Equity:0.14 
EPS Ratio:12.57 
DivYield:0.06 
Div/Share:10.30 
Revenue:7.076B 
EBITDA:200.52M 
Shares:107.18M 
Market Cap:21.591B 

TECHNICAL INDICATORS

MA5:197.242.1%
MA10:193.184.3%
MA20:188.566.8%
MA50:183.549.8%
MA100:185.908.4%
MA200:182.1010.6%
STO9:99.61 
STO14:99.70 
RSI14:87.03 
MTM14:16.71
ROC14:0.09 
ATR:3.22 
Week High:201.500.0%
Week Low:189.106.5%
Month High:201.500.0%
Month Low:174.7010.6%
Year High:201.500.0%
Year Low:151.1633.3%
Volatility:4.23 

RECENT SPLITS

Date Ratio
09 Nov 2018318-317
16 Aug 20176-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$10.30
22 Mar 2024$7.80
31 Mar 2023$6.80
30 Mar 2022$6.00
02 Nov 2021$3.04
26 Mar 2021$1.75
27 Mar 2020$4.58
29 Mar 2019$4.12
23 Mar 2018$3.95