LSE, 0RU6 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 196.4	CHANGE: 2.88	OPEN: 193.3	HIGH: 197.0	ASK: 0.0	VOLUME: 200
LAST: 196.4	CHG(%): 1.49	PREV: 193.5	LOW: 192.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	193.3	197.0	192.4	196.4	200
20 Aug 25	192.5	193.5	191.6	193.5	100
19 Aug 25	189.0	191.5	188.1	191.5	131
18 Aug 25	188.0	189.7	187.9	189.1	100
15 Aug 25	188.4	189.6	187.3	189.0	100
14 Aug 25	187.5	189.9	187.5	188.0	100
13 Aug 25	187.6	188.7	187.6	188.3	100
12 Aug 25	188.1	188.7	186.5	188.5	100
11 Aug 25	185.0	188.6	185.0	187.1	92
08 Aug 25	193.0	193.0	185.8	186.9	531

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

139.60 - 197.02

196.4