0KBSRECORDATI EUR0.12503/21/2023
LAST:

 39.00		CHANGE:
 0.40		OPEN:
38.80		HIGH:
39.15		ASK:
19.53		VOLUME:
8,070
CHANGE(%):
1.03		PREV:
38.60		LOW:
38.70		BID:
18.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2338.8039.1538.7039.008,0700
03/20/2338.4938.7338.0638.6015,5760
03/17/2338.8339.2038.2338.2820,7620
03/16/2338.0038.9537.8438.959,0280
03/15/2338.7938.9137.7938.0212,7590
03/14/2338.7839.3038.6439.0024,7360
03/13/2338.7839.0037.8638.7413,9830
03/10/2338.9539.2038.6638.6913,3580
03/09/2339.4039.4139.0139.3614,3800
03/08/2339.3639.3638.9439.0512,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:34.60 - 49.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36