0KBSRECORDATI EUR0.12507/14/2025
LAST:

 54.05
CHANGE:
 0.38
OPEN:
54.05
HIGH:
54.45
ASK:
54.70
VOLUME:
8,201
CHANGE(%):
0.69
PREV:
54.43
LOW:
53.75
BID:
52.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2554.0554.4553.7554.058,2010
07/11/2554.4054.7554.2554.4310,5490
07/10/2554.1054.7554.0554.737,6480
07/09/2553.3054.0053.2553.589,4300
07/08/2553.5053.6553.2053.283,7670
07/07/2554.0054.3053.6554.0516,9410
07/04/2553.4554.4053.2554.0510,1670
07/03/2553.8053.9053.5053.608,4300
07/02/2554.1054.2053.1553.3313,3270
07/01/2553.5054.3353.2054.337,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:44.04 - 60.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46