0KBSRECORDATI EUR0.12506/20/2025
LAST:

 53.95
CHANGE:
 0.60
OPEN:
53.60
HIGH:
54.45
ASK:
54.70
VOLUME:
6,715
CHANGE(%):
1.12
PREV:
53.35
LOW:
53.38
BID:
52.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2553.6054.4553.3853.956,7150
06/19/2552.9553.5052.6553.3534,2330
06/18/2553.8054.3053.0053.5021,5580
06/17/2554.3054.3053.7053.8319,3970
06/16/2554.3554.3554.3554.3500
06/13/2554.6555.1554.3554.358,5610
06/12/2555.0055.3054.6554.958,3370
06/11/2554.9055.2554.8055.0015,1110
06/10/2554.6555.2554.6554.7326,1260
06/09/2555.1555.2054.4555.007,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:44.04 - 60.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76