0NL3TRELLEBORG AB SER`B`NPV07/04/2025
LAST:

 361.1
CHANGE:
 4.66
OPEN:
361.7
HIGH:
363.1
ASK:
167.8
VOLUME:
4,188
CHANGE(%):
1.28
PREV:
365.8
LOW:
360.4
BID:
154.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25361.7363.1360.4361.14,1880
07/03/25366.3367.6363.8365.845,1350
07/02/25361.9364.7361.5364.19,6480
07/01/25355.0358.7353.9356.017,4630
06/30/25361.3361.3352.1354.218,8750
06/27/25353.1361.6346.3356.26,9480
06/26/25349.3350.1345.2345.212,6750
06/25/25349.5350.8348.1350.86,2440
06/24/25352.7352.7349.3350.0187,4500
06/23/25345.6348.8340.9340.97,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:302.30 - 436.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63