EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NL3: Trelleborg AB

23 Sep 2025
LAST:

371.4

CHANGE:
 0.05		OPEN:
370.6		HIGH:
373.9		ASK:
167.8		VOLUME:
13K
CHG(%):
0.01		PREV:
371.4		LOW:
368.6		BID:
154.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 25370.6373.9368.6371.413K
22 Sep 25374.9375.0368.7371.4565.2K
19 Sep 25377.8378.5374.0377.0407.5K
18 Sep 25377.3381.8377.1381.811.6K
17 Sep 25379.7379.7374.8378.9100.4K
16 Sep 25379.3382.9377.1379.913.9K
15 Sep 25377.0381.6377.0380.611.5K
12 Sep 25373.5378.0372.2375.94K
11 Sep 25371.8375.3370.0372.2171.4K
10 Sep 25375.6376.0372.2375.217K

COMPANY PROFILE

Name:Trelleborg AB
About:Trelleborg AB (publ) provides engineered polymer solutions for seal, damp, and protect critical applications worldwide. The company offers antivibration solutions; automotive boots and noise damping; bearings and bushings; bridge expansion joints; cable and rubber compounds; electrical protection; embedded rail systems; and engineered coated fabrics and molded parts. It also provides fenders, docking, and mooring; flat gaskets; floatover solutions; fluid handling solutions; grout seals; inflatable products; medical solutions; hoses for milking equipment; and noise and vibration damping. In addition, the company offers oil sand applications; pipe repair and seals; rubber flooring and sheeting; sealing profiles and solutions; ship fenders; squeegees; truck and diesel solutions; tunnel seals; and wear protection solutions. The company offers its solutions to aerospace; agriculture; automotive; building, construction, mining, and marine equipment; healthcare and medical; manufacturing; oil and gas; and rail and mass transit industry. Trelleborg AB (publ) was incorporated in 1905 and is based in Trelleborg, Sweden.
Address:Johan Kocksgatan 10, Trelleborg, Sweden, 231 22
Website:https://www.trelleborg.com
ISIN:SE0000114837
LEI:213800XY16PAWG2PAD14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:376.09
MA10:376.42
MA20:372.27
MA50:363.04
MA100:358.81
MA200:372.66
STO9:0.43
STO14:24.59
RSI14:57.28
WPR14:-73.50
MTM14:3.75
ROC14:0.01
ATR:5.72
Week High:382.90
Week Low:368.60
Month High:382.90
Month Low:352.50
Year High:436.60
Year Low:302.30
Volatility:3.27

RECENT SPLITS

Date Ratio
24 Apr 2009261-119

RECENT DIVIDENDS

Date Amount
25 Apr 2025$7.50
25 Apr 2024$6.75
28 Apr 2023$6.00
28 Apr 2022$5.50
23 Apr 2021$5.00
28 Mar 2019$4.75
26 Apr 2018$4.50
28 Apr 2017$4.25
22 Apr 2016$4.00
24 Apr 2015$3.75