0NL3TRELLEBORG AB SER`B`NPV06/23/2025
LAST:

 340.9		CHANGE:
 5.25		OPEN:
343.6		HIGH:
348.8		ASK:
167.8		VOLUME:
7,399
CHANGE(%):
1.52		PREV:
346.2		LOW:
340.9		BID:
154.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25343.6348.8340.9340.97,3990
06/20/25346.2346.2346.2346.200
06/19/25343.7348.6342.9346.221,7210
06/18/25347.0347.0343.0344.412,9460
06/17/25347.5348.1345.0345.21,7170
06/16/25343.2343.2343.2343.200
06/13/25344.9346.7342.2343.25,6510
06/12/25351.5352.9348.4350.934,7350
06/11/25357.4358.2353.5357.514,7830
06/10/25353.0356.8352.9353.8262,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:302.30 - 436.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06