0NL3TRELLEBORG AB SER`B`NPV03/24/2023
LAST:

 257.4		CHANGE:
 2.43		OPEN:
258.2		HIGH:
258.3		ASK:
167.8		VOLUME:
108,625
CHANGE(%):
0.93		PREV:
259.8		LOW:
255.0		BID:
154.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23258.2258.3255.0257.4108,6250
03/23/23258.9260.8255.9259.8280,1840
03/22/23260.4260.7256.7260.0461,7300
03/21/23258.4262.5257.5260.564,8290
03/20/23244.8257.4242.4253.8182,8360
03/17/23256.3256.3246.1246.953,0830
03/16/23254.1254.4246.4251.8144,4180
03/15/23258.4259.4248.9248.9170,1200
03/14/23255.4262.5254.0260.7105,0140
03/13/23264.6264.6252.1255.8821,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:201.10 - 276.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67