0NL3TRELLEBORG AB SER`B`NPV07/18/2025
LAST:

 362.3		CHANGE:
 0.10		OPEN:
365.6		HIGH:
372.6		ASK:
167.8		VOLUME:
34,300
CHANGE(%):
0.03		PREV:
362.2		LOW:
358.0		BID:
154.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25365.6372.6358.0362.334,3000
07/17/25373.9381.2358.2362.229,1550
07/16/25371.0374.0368.2370.1181,3820
07/15/25373.5375.6372.0372.06,1020
07/14/25368.9371.8368.6371.012,7940
07/11/25375.7376.7372.1372.319,0020
07/10/25371.2376.3371.2374.614,2360
07/09/25368.6371.5366.3367.912,0430
07/08/25366.0368.2362.8364.7352,4660
07/07/25362.0364.0361.5361.92,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:302.30 - 436.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29