LSE, 0UCF End of Day and Historical Share Prices [Ishrs E Crp Bnd Fin Ucits ETF EUR [Dist]]

09 Oct 2026

LAST: 99.50	CHANGE: 0.01	OPEN: 99.66	HIGH: 99.79	ASK: 0.00	VOLUME: 814
LAST: 99.50	CHG(%): 0.01	PREV: 99.49	LOW: 99.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	99.66	99.79	99.50	99.50	814
08 Oct 26	99.41	99.49	99.41	99.49	1.1K
07 Oct 26	99.66	99.66	99.50	99.50	100
06 Oct 26	99.46	99.46	99.34	99.34	806
05 Oct 26	99.46	99.46	99.34	99.34	806
02 Oct 26	99.46	99.46	99.34	99.34	806
01 Oct 26	99.10	99.25	99.10	99.25	177
30 Sep 26	98.90	98.91	98.87	98.91	290
29 Sep 26	98.90	98.91	98.87	98.91	288
28 Sep 26	98.79	98.79	98.79	98.79	254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.50