EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4H: Bnp Paribas Easy MSCI Jap Ex Cw Ucits Et

28 Oct 2026
LAST:

9.553

CHANGE:
 0.00		OPEN:
21.195		HIGH:
21.195		ASK:
0.000		VOLUME:
102.6K
CHG(%):
0.00		PREV:
9.553		LOW:
9.553		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2621.19521.1959.5539.553102.6K
27 Oct 2621.13421.3359.5539.553303.9K
26 Oct 2620.98221.14120.98221.08528.8K
23 Oct 2620.85321.01820.7819.553130.4K
22 Oct 2621.27021.2709.5539.553621.4K
21 Oct 2621.28321.37021.22921.3709.2K
20 Oct 2621.05121.2709.5539.5531.08M
19 Oct 2621.46521.4659.5539.553734.4K
16 Oct 2621.36921.40421.25621.26156.8K
15 Oct 2621.01521.18020.9449.55383.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.89 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:11.8624.1%
MA10:13.0636.7%
MA20:12.5331.2%
MA50:11.6421.9%
MA100:12.0125.8%
MA200:11.5621.0%
RSI14:50.00
WPR14:-100.00 
MTM14:-12.19
ROC14:-0.56 
ATR:11.86 
Week High:21.37123.7%
Week Low:9.550.0%
Month High:22.18132.2%
Month Low:9.5521.0%
Year High:22.18132.2%
Year Low:9.550.0%
Volatility:29.11 

RECENT SPLITS

Date Ratio
19 Jun 201814-1