EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GTU: Nyorda AB

04 Nov 2026
LAST:

6.340

CHANGE:
 0.00		OPEN:
6.340		HIGH:
6.340		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
6.340		LOW:
6.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 266.3406.3406.3406.3402
03 Nov 266.3406.3406.3406.3402
02 Nov 266.3406.3406.3406.340100
30 Oct 266.2006.2206.2006.22050
29 Oct 266.2006.2206.2006.22050
28 Oct 266.2006.2206.2006.22050
27 Oct 266.2006.2206.2006.22019.5K
26 Oct 266.2006.2206.2006.22019.5K
23 Oct 266.2006.2206.2006.22019.5K
22 Oct 265.9005.9005.9005.9008.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.38 
Price to Book:0.97 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.04 
EPS Ratio:0.03 
Revenue:2.22B 

TECHNICAL INDICATORS

MA5:6.290.8%
MA10:6.221.9%
MA20:6.064.6%
MA50:5.966.3%
MA100:5.936.9%
MA200:6.241.5%
STO9:100.00 
STO14:100.00 
MTM14:0.44
ROC14:0.07 
ATR:0.04 
Week High:6.340.0%
Week Low:6.202.3%
Month High:6.340.0%
Month Low:5.901.5%
Year High:7.0811.7%
Year Low:5.907.5%