EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GTU: Tradedoubler AB

03 Mar 2026
LAST:

7.040

CHANGE:
 0.00		OPEN:
7.040		HIGH:
7.040		ASK:
0.000		VOLUME:
353
CHG(%):
0.00		PREV:
7.040		LOW:
7.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 267.0407.0407.0407.040353
02 Mar 267.0407.0407.0407.040353
27 Feb 267.0407.0407.0407.040353
26 Feb 267.0407.0407.0407.040353
25 Feb 267.0407.0407.0407.040353
24 Feb 267.0407.0407.0407.040353
23 Feb 267.0407.0407.0407.040353
20 Feb 267.0407.0407.0407.040353
19 Feb 267.0607.0807.0607.0801.6K
18 Feb 267.0807.0807.0807.080744

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:190.63 
Price to Book:0.92 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:0.03 
EPS Ratio:0.03 
Revenue:2.164B 

TECHNICAL INDICATORS

MA5:7.040.0%
MA10:7.050.1%
MA20:6.577.1%
MA50:6.2911.9%
MA100:6.439.5%
STO14:95.92 
RSI14:96.08 
WPR14:-4.08 
MTM14:0.94
ROC14:0.15 
ATR:0.07 
Week High:7.040.0%
Week Low:7.040.0%
Month High:7.080.6%
Month Low:6.10