EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJL: Universal Health Services Ord Shs Class

20 Jul 2026
LAST:

151.1

CHANGE:
 0.21		OPEN:
152.7		HIGH:
152.7		ASK:
0.0		VOLUME:
152
CHG(%):
0.14		PREV:
151.3		LOW:
149.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26152.7152.7149.2151.1152
17 Jul 26155.1155.4150.9151.3172
16 Jul 26148.9153.8146.0153.4100
15 Jul 26146.4148.5144.0148.4100
14 Jul 26152.0152.0143.3145.4425
13 Jul 26155.6158.0152.9153.6725
10 Jul 26156.5156.5153.1155.3171
09 Jul 26156.4157.8153.0154.8413
08 Jul 26160.0162.8150.0156.53.9K
07 Jul 26161.6162.0158.8160.01.5K

PROFILE

Name:Universal Health Services Ord Shs Class
About:Universal Health Services, Inc., through its subsidiaries, owns and operates acute care hospitals, and outpatient and behavioral health care facilities. It operates through Acute Care Hospital Services and Behavioral Health Care Services segments. The company's hospitals offer general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic and coronary care, pediatric, pharmacy, and/or behavioral health services. It also provides commercial health insurance services; and various management services, including central purchasing, information services, finance and control systems, facilities planning, physician recruitment, administrative personnel management, marketing, and public relations services. The company was founded in 1978 and is headquartered in King of Prussia, Pennsylvania.
Address:Universal Corporate Center, King of Prussia, PA, United States, 19406-0958
Website:https://uhs.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:1.21 
Price to Book:1.26 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:11.50 
DivYield:0.00 
Div/Share:0.80 
Revenue:17.76B 
EBITDA:2.668B 
Shares:92.51M 
Market Cap:13.977B 

TECHNICAL INDICATORS

MA5:149.920.8%
MA10:152.981.3%
MA20:151.820.5%
MA50:152.490.9%
MA100:167.2910.7%
MA200:193.6328.2%
STO9:32.82
STO14:32.82
RSI14:53.60
WPR14:-61.51
MTM14:0.62
ROC14:0.00 
ATR:6.71 
Week High:158.004.6%
Week Low:143.275.5%
Month High:162.757.7%
Month Low:140.2028.2%
Year High:246.0062.8%
Year Low:137.609.8%
Volatility:13.08 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.20
01 Dec 2025$0.20
02 Sep 2025$0.20
02 Jun 2025$0.20
03 Mar 2025$0.20
03 Dec 2024$0.20
03 Sep 2024$0.20
03 Jun 2024$0.20
29 Feb 2024$0.20
30 Nov 2023$0.20