LSE, 0LJL End of Day and Historical Share Prices []

04 Aug 2025

LAST: 163.1	CHANGE: 0.54	OPEN: 163.5	HIGH: 164.8	ASK: 0.0	VOLUME: 234
LAST: 163.1	CHG(%): 0.33	PREV: 163.6	LOW: 162.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	189.0	189.7	188.0	189.0	100
04 Sep 25	181.6	185.8	181.6	185.8	100
03 Sep 25	181.7	181.7	181.0	181.2	100
02 Sep 25	180.9	182.8	180.9	182.0	1.1K
01 Sep 25	181.1	182.0	181.1	181.5	3
29 Aug 25	182.0	182.0	181.5	181.5	3
28 Aug 25	181.5	181.7	180.8	180.8	100
27 Aug 25	181.5	181.8	181.5	181.6	36
26 Aug 25	179.1	183.4	179.1	182.5	100
25 Aug 25	185.0	185.9	182.5	185.9	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.1