EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJL: Universal Health Services INC

28 Nov 2025
LAST:

243.8

CHANGE:
 1.77		OPEN:
245.0		HIGH:
245.0		ASK:
0.0		VOLUME:
162
CHG(%):
0.72		PREV:
245.6		LOW:
240.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25245.0245.0240.1243.8162
27 Nov 25242.4246.0242.4245.6237
26 Nov 25242.4246.0242.4245.6233
25 Nov 25241.2244.3238.8244.1100
24 Nov 25237.4239.5235.1238.9100
21 Nov 25226.0235.1226.0235.1100
20 Nov 25227.0228.4227.0228.3100
19 Nov 25226.4230.0223.9228.7100
18 Nov 25226.2228.7222.7228.7100
17 Nov 25222.4228.9222.4228.9319

PROFILE

Name:Universal Health Services INC
About:Universal Health Services, Inc., through its subsidiaries, owns and operates acute care hospitals, and outpatient and behavioral health care facilities. It operates through Acute Care Hospital Services and Behavioral Health Care Services segments. The company's hospitals offer general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic and coronary care, pediatric, pharmacy, and/or behavioral health services. It also provides commercial health insurance services; and various management services, including central purchasing, information services, finance and control systems, facilities planning, physician recruitment, administrative personnel management, marketing, and public relations services. The company was founded in 1978 and is headquartered in King of Prussia, Pennsylvania.
Address:Universal Corporate Center, King of Prussia, PA, United States, 19406-0958
Website:https://uhs.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Sales:1.16 
Price to Book:1.90 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:11.50 
DivYield:0.00 
Div/Share:0.80 
Revenue:16.993B 
EBITDA:2.555B 
Shares:92.51M 
Market Cap:22.555B 

TECHNICAL INDICATORS

MA5:243.590.1%
MA10:236.773.0%
MA20:231.105.5%
MA50:216.1712.8%
MA100:196.5324.1%
MA200:188.4429.4%
STO9:87.54 
STO14:88.98 
RSI14:82.66 
WPR14:-9.04 
MTM14:17.77
ROC14:0.08 
ATR:5.33 
Week High:246.000.9%
Week Low:226.007.9%
Month High:246.000.9%
Month Low:210.6329.4%
Year High:246.000.9%
Year Low:152.0060.4%
Volatility:9.51 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.20
02 Jun 2025$0.20
03 Mar 2025$0.20
03 Dec 2024$0.20
03 Sep 2024$0.20
03 Jun 2024$0.20
29 Feb 2024$0.20
30 Nov 2023$0.20
31 Aug 2023$0.20
31 May 2023$0.20