EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJL: Universal Health Services Ord Shs Class

20 Apr 2026
LAST:

181.1

CHANGE:
 1.77		OPEN:
183.5		HIGH:
184.7		ASK:
0.0		VOLUME:
100
CHG(%):
0.97		PREV:
182.9		LOW:
180.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 26183.5184.7180.1181.1100
17 Apr 26177.9184.0177.9182.9100
16 Apr 26174.6184.8174.6179.3298
15 Apr 26187.3187.3179.7180.4100
14 Apr 26182.2185.0179.6182.7100
13 Apr 26182.8182.8177.7180.5100
10 Apr 26191.3191.3181.6183.0100
09 Apr 26185.1191.2184.0188.7100
08 Apr 26184.0187.4180.8187.2100
07 Apr 26183.6184.9180.3183.1100

PROFILE

Name:Universal Health Services Ord Shs Class
About:Universal Health Services, Inc., through its subsidiaries, owns and operates acute care hospitals, and outpatient and behavioral health care facilities. It operates through Acute Care Hospital Services and Behavioral Health Care Services segments. The company's hospitals offer general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic and coronary care, pediatric, pharmacy, and/or behavioral health services. It also provides commercial health insurance services; and various management services, including central purchasing, information services, finance and control systems, facilities planning, physician recruitment, administrative personnel management, marketing, and public relations services. The company was founded in 1978 and is headquartered in King of Prussia, Pennsylvania.
Address:Universal Corporate Center, King of Prussia, PA, United States, 19406-0958
Website:https://uhs.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.28 
Price to Sales:1.21 
Price to Book:1.48 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:11.50 
DivYield:0.00 
Div/Share:0.80 
Revenue:16.993B 
EBITDA:2.555B 
Shares:92.51M 
Market Cap:16.752B 

TECHNICAL INDICATORS

MA5:181.260.1%
MA10:182.871.0%
MA20:182.070.5%
MA50:198.339.5%
MA100:207.0314.3%
MA200:202.0811.6%
STO9:15.22 
STO14:34.30
RSI14:52.68
WPR14:-58.76
MTM14:2.31
ROC14:0.01 
ATR:6.74 
Week High:187.253.4%
Week Low:174.623.7%
Month High:191.325.7%
Month Low:173.6011.6%
Year High:246.0035.9%
Year Low:152.0019.1%
Volatility:1.15 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.20
01 Dec 2025$0.20
02 Sep 2025$0.20
02 Jun 2025$0.20
03 Mar 2025$0.20
03 Dec 2024$0.20
03 Sep 2024$0.20
03 Jun 2024$0.20
29 Feb 2024$0.20
30 Nov 2023$0.20