EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJL: Universal Health Services INC

31 Oct 2025
LAST:

218.1

CHANGE:
 1.09		OPEN:
219.0		HIGH:
219.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.50		PREV:
219.2		LOW:
217.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25219.0219.6217.6218.1100
30 Oct 25224.3226.9219.2219.2100
29 Oct 25224.5227.1217.2224.8131
28 Oct 25230.0230.0212.0219.1359
27 Oct 25211.4212.5210.4212.2100
24 Oct 25213.1213.8201.1213.8100
23 Oct 25210.9210.9210.9210.9100
22 Oct 25208.6211.0206.4209.9100
21 Oct 25208.1208.4202.9207.8100
20 Oct 25207.0207.7204.8207.3100

COMPANY PROFILE

Name:Universal Health Services INC
About:Universal Health Services, Inc., through its subsidiaries, owns and operates acute care hospitals, and outpatient and behavioral health care facilities. It operates through Acute Care Hospital Services and Behavioral Health Care Services segments. The company's hospitals offer general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic and coronary care, pediatric, pharmacy, and/or behavioral health services. It also provides commercial health insurance services; and various management services, including central purchasing, information services, finance and control systems, facilities planning, physician recruitment, administrative personnel management, marketing, and public relations services. The company was founded in 1978 and is headquartered in King of Prussia, Pennsylvania.
Address:Universal Corporate Center, King of Prussia, PA, United States, 19406-0958
Website:https://uhs.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
EPS Ratio:11.50 
DivYield:0.00 
Div/Share:0.80 
Price to Book:1.87 
Price to Sales:1.15 
EBITDA:2.412B 
Shares:92.51M 
Market Cap:20.175B 

TECHNICAL INDICATORS

MA5:218.660.3%
MA10:214.301.8%
MA20:209.074.3%
MA50:198.0810.1%
MA100:185.8817.3%
MA200:184.0418.5%
STO9:46.24
STO14:56.24
RSI14:77.58 
WPR14:-30.43
MTM14:15.32
ROC14:0.08 
ATR:5.86 
Week High:230.005.5%
Week Low:201.078.5%
Month High:230.005.5%
Month Low:195.4018.5%
Year High:230.005.5%
Year Low:152.0043.5%
Volatility:2.05 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.20
03 Mar 2025$0.20
03 Dec 2024$0.20
03 Sep 2024$0.20
03 Jun 2024$0.20
29 Feb 2024$0.20
30 Nov 2023$0.20
31 Aug 2023$0.20
31 May 2023$0.20
28 Feb 2023$0.20