LSE, 0U5I End of Day and Historical Share Prices []

02 Sep 2025

LAST: 98.13	CHANGE: 0.00	OPEN: 98.13	HIGH: 98.13	ASK: 0.00	VOLUME: 152
LAST: 98.13	CHG(%): 0.00	PREV: 98.13	LOW: 98.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	98.13	98.13	98.13	98.13	152
01 Sep 25	98.13	98.13	98.13	98.13	152
29 Aug 25	98.13	98.13	98.13	98.13	152
28 Aug 25	98.13	98.13	98.13	98.13	152
27 Aug 25	98.13	98.13	98.13	98.13	152
26 Aug 25	98.13	98.13	98.13	98.13	152
25 Aug 25	98.13	98.13	98.13	98.13	152
22 Aug 25	98.13	98.13	98.13	98.13	152
21 Aug 25	98.13	98.13	98.13	98.13	152
20 Aug 25	98.13	98.13	98.13	98.13	152

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.13