EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0U5I: Ishares S&P Global Financials Secto

27 Nov 2025
LAST:

98.13

CHANGE:
 0.00		OPEN:
98.13		HIGH:
98.13		ASK:
0.00		VOLUME:
152
CHG(%):
0.00		PREV:
98.13		LOW:
98.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2598.1398.1398.1398.13152
26 Nov 2598.1398.1398.1398.13152
25 Nov 2598.1398.1398.1398.13152
24 Nov 2598.1398.1398.1398.13152
21 Nov 2598.1398.1398.1398.13152
20 Nov 2598.1398.1398.1398.13152
19 Nov 2598.1398.1398.1398.13152
18 Nov 2598.1398.1398.1398.13152
17 Nov 2598.1398.1398.1398.13152
14 Nov 2598.1398.1398.1398.13152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.90 
Price to Book:1.25 
EPS Ratio:2.59 
Shares:9.2M 
Market Cap:902.8M 

TECHNICAL INDICATORS

MA5:98.130.0%
MA10:98.130.0%
MA20:98.130.0%
MA50:98.130.0%
MA100:98.130.0%
MA200:97.230.9%
Week High:98.130.0%
Week Low:98.130.0%
Month High:98.130.0%
Month Low:98.130.9%