EODData

LSE, 0QK3: Avolta

10 Oct 2025
LAST:

42.62

CHANGE:
 0.47
OPEN:
42.64
HIGH:
42.80
ASK:
35.18
VOLUME:
16K
CHG(%):
1.09
PREV:
43.09
LOW:
41.96
BID:
33.48
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2542.6442.8041.9642.6216K
09 Oct 2542.9443.0942.6043.0969.4K
08 Oct 2542.6443.1242.6442.81228.3K
07 Oct 2543.0043.1842.7243.17145.8K
06 Oct 2542.9843.3842.8243.0012.9K
03 Oct 2543.5244.0643.0043.0843.6K
02 Oct 2543.6243.6243.0043.36293.6K
01 Oct 2543.1643.3442.8042.8341.8K
30 Sep 2544.4644.6642.8643.2056.9K
29 Sep 2545.2245.5044.9344.969.8K

COMPANY PROFILE

Name:Avolta
About:Avolta AG operates as a travel retailer company. It offers perfumes and cosmetics, food and confectionery, catering, wines and spirits, watches and jewelry, tobacco goods, Toys and Souvenirs, Textiles, Leather, Luggage, electronics, soft drinks, packaged food, travel accessories, personal items, sunglasses, destination, and other products, as well as newspapers, magazines, and books. The company's retail brands include general travel retail shops under the Dufry, World Duty Free, Nuance, Hellenic Duty Free, Autogrill, and HMSHost brands; Dufry shopping stores; brand boutiques; convenience stores primarily under the Hudson brand; and specialized shops and theme stores. It operates duty-free and duty-paid shops, restaurants, and hybrid concepts located at airports, border, downtown and hotel shops, railway stations and other, cruise liners and ferries, seaports, and motorways in Europe, the Middle East, Africa, North America, Latin America, and the Asia Pacific. The company was formerly known as Dufry AG and changed its name to Avolta AG in November 2023. Avolta AG was incorporated in 1865 and is headquartered in Basel, Switzerland.
Address:BrunngAesslein 12, Basel, Switzerland, 4010
Website:https://www.avoltaworld.com
ISIN:CH0023405456
LEI:549300X53WDBVW7TIF57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:42.940.7%
MA10:43.211.4%
MA20:44.544.5%
MA50:44.845.2%
MA100:44.123.5%
MA200:41.811.9%
RSI14:26.26 
WPR14:-100.00 
MTM14:-3.80
ROC14:-0.08 
ATR:0.84 
Week High:44.063.4%
Week Low:41.961.6%
Month High:46.669.5%
Month Low:41.961.9%
Year High:47.2810.9%
Year Low:27.5055.0%
Volatility:1.76 

RECENT SPLITS

Date Ratio
12 Oct 20202488-2349
12 Jun 2015305-299

RECENT DIVIDENDS

Date Amount
16 May 2025$0.01
17 May 2024$0.01
14 May 2019$0.04
15 May 2018$0.04