0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR103/27/2023
LAST:

 2.610		CHANGE:
 0.06		OPEN:
2.610		HIGH:
2.670		ASK:
0.000		VOLUME:
210,073
CHANGE(%):
2.18		PREV:
2.554		LOW:
2.605		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/232.6102.6702.6052.610210,0730
03/24/232.5352.5852.5302.554180,9700
03/23/232.5532.5752.5352.542445,2670
03/22/232.5532.5652.5452.55875,5370
03/21/232.5402.5702.5352.55573,7740
03/20/232.4932.5402.4852.509138,0520
03/17/232.5252.5452.5052.5251,038,9840
03/16/232.5202.5402.5202.529106,9100
03/15/232.5202.5402.5052.52099,9140
03/14/232.5202.5352.5152.52348,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75