0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR107/12/2024
LAST:

 2.345
CHANGE:
 0.04
OPEN:
2.345
HIGH:
2.350
ASK:
0.000
VOLUME:
8,573
CHANGE(%):
1.52
PREV:
2.310
LOW:
2.335
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/242.3452.3502.3352.3458,5730
07/11/242.3102.3552.3102.31048,0510
07/10/242.2932.3152.2932.2936,5180
07/09/242.2882.3002.2872.2889,8270
07/08/242.3102.3152.2852.310161,8080
07/05/242.3002.3202.3002.3009,9670
07/04/242.2832.3052.2832.28352,7530
07/03/242.2682.2902.2652.26811,4580
07/02/242.2882.2902.2602.28888,8870
07/01/242.3002.3102.2862.30024,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59