EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HIN: Assurant INC

23 Oct 2026
LAST:

287.3

CHANGE:
 0.52		OPEN:
286.5		HIGH:
292.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.18		PREV:
287.9		LOW:
283.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26286.5292.0283.0287.320
22 Oct 26286.6288.5282.2287.9243
21 Oct 26285.0285.2280.8284.7100
20 Oct 26279.8284.8279.8284.2100
19 Oct 26283.9284.3279.0281.4100
16 Oct 26285.4285.4281.7281.7100
15 Oct 26275.1282.7275.1281.4119
14 Oct 26274.5274.5266.9273.8100
13 Oct 26273.9273.9264.0270.5890
12 Oct 26268.0271.5265.4269.5100

PROFILE

Name:Assurant INC
About:Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates in two segments, Global Lifestyle and Global Housing. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and financial services and other insurance products; and vehicle protection, commercial equipment, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and related products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.
Address:260 Interstate North Circle SE, Atlanta, GA, United States, 30339-2210
Website:https://www.assurant.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
PEG Ratio:0.00 
Price to Sales:24.06 
Price to Book:2.20 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.18 
EPS Ratio:23.07 
DivYield:0.01 
Div/Share:3.12 
Revenue:13.456B 
EBITDA:515.6M 
Shares:62.05M 
Market Cap:17.83B 

TECHNICAL INDICATORS

MA5:285.080.8%
MA10:280.242.5%
MA20:273.854.9%
MA50:278.683.1%
MA100:276.413.9%
MA200:253.9013.2%
STO9:78.27
STO14:80.10 
RSI14:83.75 
WPR14:-2.69 
MTM14:18.80
ROC14:0.07 
ATR:6.70 
Week High:292.001.6%
Week Low:278.993.0%
Month High:292.001.6%
Month Low:260.0113.2%
Year High:308.607.4%
Year Low:203.4641.2%
Volatility:3.86 

RECENT DIVIDENDS

Date Amount
17 Feb 2026$0.88
01 Dec 2025$0.88
02 Sep 2025$0.80
09 Jun 2025$0.80
06 Jun 2025$0.80
03 Feb 2025$0.80
09 Dec 2024$0.80
03 Sep 2024$0.72
10 Jun 2024$0.72
02 Feb 2024$0.72