EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HBH: Air Products And Chemicals INC

16 Jun 2026
LAST:

281.6

CHANGE:
 0.36		OPEN:
278.6		HIGH:
288.1		ASK:
0.0		VOLUME:
24
CHG(%):
0.13		PREV:
284.5		LOW:
278.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 26278.6288.1278.6281.624
15 Jun 26280.0287.3274.0281.2100
12 Jun 26275.2286.9275.2284.5100
11 Jun 26287.6287.6274.7279.5710
10 Jun 26283.0288.0278.0280.0100
09 Jun 26284.1284.1276.0279.5100
08 Jun 26283.0288.0274.5277.0214
05 Jun 26285.5292.7282.9283.7210
04 Jun 26275.0286.6275.0283.4272
03 Jun 26279.3285.2275.0282.0299

PROFILE

Name:Air Products And Chemicals INC
About:Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, manufacturing, electronics, energy production, medical, food, and metals. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. The company was founded in 1940 and is headquartered in Allentown, Pennsylvania.
Address:1940 Air Products Boulevard, Allentown, PA, United States, 18106-5500
Website:https://www.airproducts.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.21 
Price to Sales:4.49 
Price to Book:4.24 
Profit Margin:-0.03 
Operating Margin:-0.89 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:10.04 
DivYield:0.03 
Div/Share:7.12 
Revenue:12.037B 
EBITDA:751.6M 
Shares:219.53M 
Market Cap:61.814B 

TECHNICAL INDICATORS

MA5:281.360.1%
MA10:281.240.1%
MA20:283.170.6%
MA50:292.473.9%
MA100:287.452.1%
MA200:273.493.0%
STO9:29.17
STO14:31.86
RSI14:42.60
WPR14:-37.72
MTM14:-3.15
ROC14:-0.01 
ATR:10.47 
Week High:288.112.3%
Week Low:273.992.8%
Month High:306.578.9%
Month Low:269.993.0%
Year High:312.2010.9%
Year Low:229.3022.8%
Volatility:4.84 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$1.79
01 Oct 2025$1.79
01 Jul 2025$1.79
01 Apr 2025$1.79
02 Jan 2025$1.77
30 Dec 2024$1.77
01 Oct 2024$1.77
30 Sep 2024$1.77
01 Jul 2024$1.77
28 Mar 2024$1.77