LSE, 0HBH End of Day and Historical Share Prices [RCS MEDIAGROUP EUR1]

20 Aug 2025

LAST: 293.9	CHANGE: 3.39	OPEN: 290.6	HIGH: 294.1	ASK: 0.0	VOLUME: 100
LAST: 293.9	CHG(%): 1.17	PREV: 290.5	LOW: 289.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	290.6	294.1	289.0	293.9	100
19 Aug 25	290.0	290.8	287.6	290.5	100
18 Aug 25	288.5	290.0	287.0	289.8	120
15 Aug 25	294.0	294.0	290.3	291.6	100
14 Aug 25	292.7	292.7	288.7	289.8	100
13 Aug 25	289.8	291.5	288.3	291.0	100
12 Aug 25	286.0	286.9	284.0	285.0	86.8K
11 Aug 25	288.0	289.9	283.5	283.5	494
08 Aug 25	289.8	290.2	287.6	289.5	6
07 Aug 25	292.0	293.3	287.9	290.1	16

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

244.56 - 341.00

293.9