LSE, 0NF3 End of Day and Historical Share Prices [Paion AG]

15 May 2026

LAST: 0.0112	CHANGE: 0.00	OPEN: 0.0112	HIGH: 0.0112	ASK: 0.0000	VOLUME: 46
LAST: 0.0112	CHG(%): 0.00	PREV: 0.0112	LOW: 0.0112	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0112	0.0112	0.0112	0.0112	46
14 May 26	0.0112	0.0112	0.0112	0.0112	46
13 May 26	0.0112	0.0112	0.0112	0.0112	46
12 May 26	0.0112	0.0112	0.0112	0.0112	46
11 May 26	0.0112	0.0112	0.0112	0.0112	46
08 May 26	0.0112	0.0112	0.0112	0.0112	46
07 May 26	0.0112	0.0112	0.0112	0.0112	46
06 May 26	0.0112	0.0112	0.0112	0.0112	46
05 May 26	0.0112	0.0112	0.0112	0.0112	46
04 May 26	0.0112	0.0112	0.0112	0.0112	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0112