LSE, 0NF3 End of Day and Historical Share Prices [PAION AG NPV(BR)]

04 Sep 2025

LAST: 0.0112	CHANGE: 0.00	OPEN: 0.0112	HIGH: 0.0112	ASK: 0.0000	VOLUME: 46
LAST: 0.0112	CHG(%): 0.00	PREV: 0.0112	LOW: 0.0112	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0112	0.0112	0.0112	0.0112	46
03 Sep 25	0.0112	0.0112	0.0112	0.0112	46
02 Sep 25	0.0112	0.0112	0.0112	0.0112	46
01 Sep 25	0.0112	0.0112	0.0112	0.0112	46
29 Aug 25	0.0112	0.0112	0.0112	0.0112	46
28 Aug 25	0.0112	0.0112	0.0112	0.0112	46
27 Aug 25	0.0112	0.0112	0.0112	0.0112	46
26 Aug 25	0.0112	0.0112	0.0112	0.0112	46
25 Aug 25	0.0112	0.0112	0.0112	0.0112	46
22 Aug 25	0.0112	0.0112	0.0112	0.0112	46

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0112