LSE, 0O8L End of Day and Historical Share Prices [Przedsiebiorstwo Przemyslu Spozywcz]

05 Feb 2026

LAST: 0.8400	CHANGE: 0.00	OPEN: 0.8400	HIGH: 0.8400	ASK: 0.0000	VOLUME: 53.82M
LAST: 0.8400	CHG(%): 0.00	PREV: 0.8400	LOW: 0.8400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	0.8400	0.8400	0.8400	0.8400	53.82M
04 Feb 26	0.8400	0.8400	0.8400	0.8400	53.82M
03 Feb 26	0.8400	0.8400	0.8400	0.8400	53.82M
02 Feb 26	0.8400	0.8400	0.8400	0.8400	53.82M
30 Jan 26	0.8400	0.8400	0.8400	0.8400	53.82M
29 Jan 26	0.8400	0.8400	0.8400	0.8400	53.82M
28 Jan 26	0.8400	0.8400	0.8400	0.8400	53.82M
27 Jan 26	0.8400	0.8400	0.8400	0.8400	53.82M
26 Jan 26	0.8400	0.8400	0.8400	0.8400	53.82M
23 Jan 26	0.8400	0.8400	0.8400	0.8400	53.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400