LSE, 0O8L End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0O8L: Przedsiebiorstwo Przemyslu Spozywcz

22 Aug 2025

LAST: 0.8400	CHANGE: 0.00	OPEN: 0.8400	HIGH: 0.8400	ASK: 0.0000	VOLUME: 53.82M
LAST: 0.8400	CHG(%): 0.00	PREV: 0.8400	LOW: 0.8400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.8400	0.8400	0.8400	0.8400	53.82M
21 Aug 25	0.8400	0.8400	0.8400	0.8400	53.82M
20 Aug 25	0.8400	0.8400	0.8400	0.8400	53.82M
19 Aug 25	0.8400	0.8400	0.8400	0.8400	53.82M
18 Aug 25	0.8400	0.8400	0.8400	0.8400	53.82M
15 Aug 25	0.8400	0.8400	0.8400	0.8400	53.82M
14 Aug 25	0.8400	0.8400	0.8400	0.8400	53.82M
13 Aug 25	0.8400	0.8400	0.8400	0.8400	53.82M
12 Aug 25	0.8400	0.8400	0.8400	0.8400	53.82M
11 Aug 25	0.8400	0.8400	0.8400	0.8400	53.82M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.84
MA20:	0.84
MA50:	0.69
Week High:	0.84
Week Low:	0.84
Month High:	0.84
Month Low:	0.84