LSE, 0RCO End of Day and Historical Share Prices []

20 Aug 2025

LAST: 55.78	CHANGE: 0.23	OPEN: 54.95	HIGH: 55.80	ASK: 0.00	VOLUME: 43.5K
LAST: 55.78	CHG(%): 0.40	PREV: 56.00	LOW: 54.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	54.95	55.80	54.95	55.78	43.5K
19 Aug 25	53.50	56.00	53.50	56.00	18.5K
18 Aug 25	54.45	54.85	52.90	52.95	31K
15 Aug 25	54.50	55.35	53.75	54.83	1.04M
14 Aug 25	52.25	53.75	52.25	53.73	7.7K
13 Aug 25	51.90	52.00	51.30	51.63	1.97M
12 Aug 25	50.35	51.50	50.25	51.23	6K
11 Aug 25	52.35	52.30	51.35	51.58	5.6K
08 Aug 25	51.78	52.65	51.80	52.20	29.8K
07 Aug 25	51.38	51.90	51.30	51.53	12K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.78