EODData

LSE, 0RCO: Dometic Group AB (Publ)

13 Oct 2025
LAST:

49.30

CHANGE:
 0.27
OPEN:
50.45
HIGH:
50.45
ASK:
0.00
VOLUME:
5.5K
CHG(%):
0.54
PREV:
49.57
LOW:
49.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2550.4550.4549.3049.305.5K
10 Oct 2548.9849.5748.2949.574.2K
09 Oct 2549.6049.6048.8048.8013.1K
08 Oct 2549.6149.6149.2449.296.6K
07 Oct 2550.7350.7349.2749.54715.8K
06 Oct 2550.9051.2550.7050.92693.9K
03 Oct 2550.5051.4549.4751.0553.4K
02 Oct 2549.7649.8448.5048.9521.1K
01 Oct 2548.8449.4848.8449.1959.2K
30 Sep 2548.9849.2248.5448.61927.1K

COMPANY PROFILE

Name:Dometic Group AB (Publ)
About:Dometic Group AB (publ) provides mobile living solutions for food and beverage, climate, power and control, and other applications in the United States, Germany, Australia, Italy, France, the United Kingdom, Japan, Canada, the Netherlands, Sweden, and internationally. It operates through six segments: Land Vehicles Americas, Land Vehicles EMEA, Land Vehicles APAC, Marine, Mobile Cooling Solutions, and Global Ventures. The company offers outdoor standalone products such as portable coolers, drinkware, grills, inflatable tents, and racking and storage systems, as well as customized solutions for land vehicles and boats, including installed kitchen appliances, HVAC, sanitation products, marine steering, and fuel solutions and energy-saving power systems. It also provides products for manufacturers of recreational vehicles (RV OEM), and commercial and passenger vehicles (CPV OEM); service and aftermarket products for the RV and CPV markets; products for boat and engine manufacturers in the marine industry; and mobile cooling boxes and drinkware products. The company's outdoor products sold through retailers or e-commerce. It sells its products under the Dometic, Balmar, Büttner, Cadac, CDI Electronics, Delta Heat, Enerdrive, Front Runner, Go Power!, NDS, Twin Eagles, Valterra, and Zamp Solar, as well as Igloo, Kampa, Mobicool, Sierra, and Waeco brands. The company was founded in 1922 and is headquartered in Solna, Sweden.
Address:Hemvärnsgatan 15, Solna, Sweden, 171 54
Website:https://www.dometicgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:49.300.0%
MA10:49.520.4%
MA20:49.530.5%
MA50:51.374.2%
MA100:46.705.6%
MA200:46.116.9%
STO9:18.87 
STO14:29.28
RSI14:53.11
WPR14:-66.24
MTM14:0.89
ROC14:0.02 
ATR:1.18 
Week High:51.254.0%
Week Low:48.292.1%
Month High:51.554.6%
Month Low:47.626.9%
Year High:62.9027.6%
Year Low:31.2657.7%
Volatility:5.40 

RECENT DIVIDENDS

Date Amount
16 Apr 2025$1.30
12 Apr 2024$1.90
13 Apr 2023$1.30
14 Apr 2022$2.45
14 Apr 2021$2.30
10 Apr 2019$2.15
11 Apr 2018$2.05
10 Apr 2017$1.85