EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ITL: Arthur J Gallagher & CO

05 Dec 2025
LAST:

240.1

CHANGE:
 4.68		OPEN:
243.9		HIGH:
247.6		ASK:
0.0		VOLUME:
100
CHG(%):
1.91		PREV:
244.8		LOW:
239.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25243.9247.6239.0240.1100
04 Dec 25246.4246.4243.9244.8100
03 Dec 25243.1246.0243.1243.5100
02 Dec 25247.9247.9243.6244.6333
01 Dec 25247.6249.1246.5248.5161
28 Nov 25248.3249.8246.7249.0100
27 Nov 25250.9251.0247.9248.992
26 Nov 25250.9251.0247.9248.9100
25 Nov 25248.1252.3245.6250.2100
24 Nov 25253.7253.7244.9247.61.4K

PROFILE

Name:Arthur J Gallagher & CO
About:Arthur J. Gallagher & Co., together with its subsidiaries, provides insurance and reinsurance brokerage, consulting, and third-party property/casualty claims settlement and administration services to entities and individuals worldwide. It operates in Brokerage and Risk Management segments. The Brokerage segment offers retail and wholesale insurance and reinsurance brokerage services; assists retail brokers and other non-affiliated brokers in the placement of specialized and hard-to-place insurance; and acts as a brokerage wholesaler, managing general agent, and managing general underwriter for distributing specialized insurance coverages to underwriting enterprises. This segment performs activities, including marketing, underwriting, issuing policies, collecting premiums, appointing and supervising other agents, paying claims, and negotiating reinsurance; and offers services in the areas of insurance and reinsurance placement, risk of loss management, and management of employer sponsored benefit programs. The Risk Management segment provides contract claim settlement and administration services; and claims management, loss control consulting, and insurance property appraisal services. The company offers its services through a network of correspondent brokers and consultants. It serves commercial, industrial, public, religious, and nonprofit entities, as well as underwriting enterprises. The company was founded in 1927 and is headquartered in Rolling Meadows, Illinois.
Address:2850 Golf Road, Rolling Meadows, IL, United States, 60008-4050
Website:https://www.ajg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.53 
Price to Sales:3.69 
Price to Book:2.70 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:4.56 
DivYield:0.01 
Div/Share:2.50 
Revenue:12.079B 
EBITDA:845.928B 
Shares:183.65M 
Market Cap:44.092B 

TECHNICAL INDICATORS

MA5:244.281.7%
MA10:246.602.7%
MA20:250.564.4%
MA50:270.2012.5%
MA100:284.2818.4%
MA200:306.2727.6%
RSI14:18.21 
WPR14:-100.00 
MTM14:-17.36
ROC14:-0.07 
ATR:4.78 
Week High:249.804.0%
Week Low:239.030.4%
Month High:262.139.2%
Month Low:239.0327.6%
Year High:351.8946.6%
Year Low:239.030.4%

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.65
06 Jun 2025$0.65
05 Jun 2025$0.65
07 Mar 2025$0.65
06 Dec 2024$0.60
06 Sep 2024$0.60
07 Jun 2024$0.60
29 Feb 2024$0.60
30 Nov 2023$0.55
31 Aug 2023$0.55