EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ITL: Arthur J Gallagher & CO

14 Oct 2025
LAST:

303.0

CHANGE:
 3.94		OPEN:
298.5		HIGH:
303.0		ASK:
0.0		VOLUME:
291
CHG(%):
1.32		PREV:
299.1		LOW:
298.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25298.5303.0298.0303.0291
13 Oct 25299.1301.1298.2299.1100
10 Oct 25302.3304.2302.0302.4922
09 Oct 25307.4307.9303.0304.1100
08 Oct 25308.8309.5307.4308.1208
07 Oct 25312.0312.6308.5309.0153
06 Oct 25310.3311.1309.4310.8100
03 Oct 25309.1313.3306.0312.6100
02 Oct 25302.0307.8302.0307.8100
01 Oct 25309.1309.1305.4305.4156

COMPANY PROFILE

Name:Arthur J Gallagher & CO
About:Arthur J. Gallagher & Co., together with its subsidiaries, provides insurance and reinsurance brokerage, consulting, and third-party property/casualty claims settlement and administration services to entities and individuals worldwide. It operates in Brokerage and Risk Management segments. The Brokerage segment offers retail and wholesale insurance and reinsurance brokerage services; assists retail brokers and other non-affiliated brokers in the placement of specialized and hard-to-place insurance; and acts as a brokerage wholesaler, managing general agent, and managing general underwriter for distributing specialized insurance coverages to underwriting enterprises. This segment performs activities, including marketing, underwriting, issuing policies, collecting premiums, appointing and supervising other agents, paying claims, and negotiating reinsurance; and offers services in the areas of insurance and reinsurance placement, risk of loss management, and management of employer sponsored benefit programs. The Risk Management segment provides contract claim settlement and administration services; and claims management, loss control consulting, and insurance property appraisal services. The company offers its services through a network of correspondent brokers and consultants. It serves commercial, industrial, public, religious, and nonprofit entities, as well as underwriting enterprises. The company was founded in 1927 and is headquartered in Rolling Meadows, Illinois.
Address:2850 Golf Road, Rolling Meadows, IL, United States, 60008-4050
Website:https://www.ajg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.59 
EPS Ratio:4.56 
DivYield:0.01 
Div/Share:2.50 
Price to Book:3.43 
Price to Sales:4.92 
EBITDA:3.277B 
Shares:183.65M 
Market Cap:55.648B 

TECHNICAL INDICATORS

MA5:303.320.1%
MA10:306.231.1%
MA20:303.620.2%
MA50:299.701.1%
MA100:308.181.7%
MA200:314.233.7%
STO9:27.61
STO14:27.61
RSI14:47.95
WPR14:-70.91
MTM14:1.98
ROC14:0.01 
ATR:4.65 
Week High:312.553.1%
Week Low:297.951.7%
Month High:313.343.4%
Month Low:282.013.7%
Year High:351.8916.1%
Year Low:276.519.6%
Volatility:16.10 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.65
07 Mar 2025$0.65
06 Dec 2024$0.60
06 Sep 2024$0.60
07 Jun 2024$0.60
29 Feb 2024$0.60
30 Nov 2023$0.55
31 Aug 2023$0.55
01 Jun 2023$0.55
02 Mar 2023$0.55