EODData

MEMBERSHIP REGISTER LOG IN

LSE, 09II: Dr. Ing. H.C. F. Porsche Ag Inhaber-Vor

14 Aug 2026
LAST:

44.32

CHANGE:
 0.31		OPEN:
43.97		HIGH:
44.42		ASK:
73.76		VOLUME:
32.9K
CHG(%):
0.69		PREV:
44.63		LOW:
43.76		BID:
66.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2643.9744.4243.7644.3232.9K
13 Aug 2644.7444.8043.6844.635.1K
12 Aug 2645.0744.8943.8344.34349.4K
11 Aug 2644.5045.2244.3744.9437.0K
10 Aug 2644.1044.9043.8744.582.4K
07 Aug 2643.7544.3743.1044.062.9K
06 Aug 2643.6744.4142.4842.481.36M
05 Aug 2643.6043.8643.2543.6223.6K
04 Aug 2643.1143.5342.6142.8012.1K
03 Aug 2642.7344.1842.6043.33146.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.34 
Price to Book:2.09 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.30 
Revenue:40.139B 
EBITDA:7.961B 

TECHNICAL INDICATORS

MA5:44.560.5%
MA10:43.910.9%
MA20:44.210.3%
MA50:45.462.6%
MA100:44.340.0%
MA200:43.501.9%
STO9:67.23
STO14:46.98
RSI14:52.56
WPR14:-21.62
MTM14:-0.33
ROC14:-0.01 
ATR:1.55 
Week High:45.222.0%
Week Low:43.102.8%
Month High:46.905.8%
Month Low:41.901.9%
Year High:50.6414.3%
Year Low:35.3225.5%
Volatility:20.31 

RECENT DIVIDENDS

Date Amount
22 May 2025$2.31
10 Jun 2024$2.31