EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O5V: Banco Di Desio E Della Brianza Ord Shs

14 Oct 2026
LAST:

16.20

CHANGE:
 0.32		OPEN:
16.20		HIGH:
16.20		ASK:
0.00		VOLUME:
798
CHG(%):
1.94		PREV:
16.52		LOW:
16.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2616.2016.2016.2016.20798
13 Oct 2616.5216.5216.5216.5210
12 Oct 2616.5216.5216.5216.52100
09 Oct 2616.2416.2416.2416.248
08 Oct 2616.2416.2416.2416.24100
07 Oct 2616.5416.5416.5416.54469
06 Oct 2617.1217.1217.1217.12100
05 Oct 2617.1817.1816.5216.66120
02 Oct 2617.1817.1816.5216.66120
01 Oct 2617.1817.1816.5216.66120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.91 
Price to Sales:2.53 
Price to Book:1.45 
Profit Margin:0.23 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:0.46 
Revenue:578.59M 
Shares:130.2M 
Market Cap:2.109B 

TECHNICAL INDICATORS

MA5:16.340.9%
MA10:16.542.1%
MA20:17.528.2%
MA50:17.306.8%
MA100:15.176.8%
MA200:12.0234.7%
RSI14:26.85 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.11 
ATR:0.45 
Week High:16.542.1%
Week Low:16.200.0%
Month High:18.8616.4%
Month Low:16.2034.7%
Year High:19.1218.0%
Year Low:7.60113.2%

RECENT DIVIDENDS

Date Amount
04 May 2026$0.51
28 Apr 2025$0.46
22 Apr 2024$0.26
08 May 2023$0.20
25 Apr 2022$0.14
11 Oct 2021$0.10
19 Apr 2021$0.07
27 Apr 2020$0.10
01 Apr 2019$0.08
03 Apr 2018$0.10