EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O5V: Banco Di Desio E Della Brianza Spa

21 Apr 2026
LAST:

9.550

CHANGE:
 0.00		OPEN:
9.390		HIGH:
9.560		ASK:
0.000		VOLUME:
918
CHG(%):
0.00		PREV:
9.550		LOW:
9.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 269.3909.5609.3909.550918
20 Apr 269.3909.5609.3909.550918
17 Apr 269.3909.5309.3909.510767
16 Apr 269.2109.2109.2109.210100
15 Apr 269.2909.3609.2909.360127
14 Apr 269.2909.3609.2909.360125
13 Apr 269.0909.1209.0509.12055
10 Apr 269.0909.1209.0509.12055
09 Apr 269.0909.1209.0509.120100
08 Apr 268.5208.5308.5208.530356

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
Price to Sales:2.53 
Price to Book:0.76 
Profit Margin:0.21 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:0.46 
Revenue:551.51M 
Shares:130.2M 
Market Cap:1.243B 

TECHNICAL INDICATORS

MA5:9.441.2%
MA10:9.243.3%
MA20:8.907.4%
MA50:8.808.6%
MA100:8.986.3%
MA200:8.2915.3%
STO9:97.73 
STO14:99.03 
RSI14:88.64 
MTM14:1.02
ROC14:0.12 
ATR:0.14 
Week High:9.560.1%
Week Low:9.213.7%
Month High:9.560.1%
Month Low:8.5215.3%
Year High:9.560.1%
Year Low:6.9836.8%
Volatility:0.84 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.46
22 Apr 2024$0.26
08 May 2023$0.20
25 Apr 2022$0.14
11 Oct 2021$0.10
19 Apr 2021$0.07
27 Apr 2020$0.10
01 Apr 2019$0.08
03 Apr 2018$0.10
10 Apr 2017$0.08