EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O5V: Banco Di Desio E Della Brianza Spa

18 Dec 2025
LAST:

9.200

CHANGE:
 0.00		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
7.9K
CHG(%):
0.00		PREV:
9.200		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 259.2009.2009.2009.2007.9K
17 Dec 259.2009.2009.2009.2007.9K
16 Dec 259.2009.2009.2009.2007.9K
15 Dec 259.1109.1709.1109.1701.2K
12 Dec 259.1109.1109.1109.1101.0K
11 Dec 259.1009.1008.9909.03413.0K
10 Dec 259.1009.1008.9909.03413.0K
09 Dec 259.1009.1008.9909.03413.0K
08 Dec 259.2609.2609.2609.2603
05 Dec 259.2609.2609.2609.2603

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:2.15 
Price to Book:0.72 
Profit Margin:0.22 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:0.46 
Revenue:544.32M 
Shares:130.2M 
Market Cap:1.198B 

TECHNICAL INDICATORS

MA5:9.180.3%
MA10:9.150.5%
MA20:8.952.8%
MA50:8.2711.2%
MA100:7.8417.4%
STO9:73.47
STO14:80.00 
RSI14:73.25 
WPR14:-18.64 
MTM14:0.48
ROC14:0.06 
ATR:0.10 
Week High:9.200.0%
Week Low:8.992.3%
Month High:9.321.3%
Month Low:8.11
Volatility:9.22 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.46
22 Apr 2024$0.26
08 May 2023$0.20
25 Apr 2022$0.14
11 Oct 2021$0.10
19 Apr 2021$0.07
27 Apr 2020$0.10
01 Apr 2019$0.08
03 Apr 2018$0.10
10 Apr 2017$0.08