EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O5V: Banco Di Desio E Della Brianza Ord Shs

27 Feb 2026
LAST:

9.120

CHANGE:
 0.09		OPEN:
9.120		HIGH:
9.120		ASK:
0.000		VOLUME:
100
CHG(%):
0.98		PREV:
9.210		LOW:
9.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 269.1209.1209.1209.120100
26 Feb 269.0909.2109.0909.210692
25 Feb 269.0909.2109.0909.210692
24 Feb 268.9208.9908.8908.9903.0K
23 Feb 269.1309.2009.0909.090100
20 Feb 268.9558.9558.9558.955100
19 Feb 269.0409.0409.0409.040100
18 Feb 269.0009.0008.9508.970100
17 Feb 268.8308.8308.8308.83083
16 Feb 268.8308.8308.8308.83083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.17 
Price to Sales:2.53 
Price to Book:0.82 
Profit Margin:0.21 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:0.46 
Revenue:551.51M 
Shares:130.2M 
Market Cap:1.187B 

TECHNICAL INDICATORS

MA5:9.120.0%
MA10:9.021.1%
MA20:9.001.3%
MA50:9.110.1%
MA100:8.714.7%
MA200:8.0713.0%
STO9:76.32
STO14:76.32
RSI14:56.50
WPR14:-23.68
MTM14:0.13
ROC14:0.01 
ATR:0.10 
Week High:9.211.0%
Week Low:8.892.6%
Month High:9.211.0%
Month Low:8.8313.0%
Volatility:22.06 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.46
22 Apr 2024$0.26
08 May 2023$0.20
25 Apr 2022$0.14
11 Oct 2021$0.10
19 Apr 2021$0.07
27 Apr 2020$0.10
01 Apr 2019$0.08
03 Apr 2018$0.10
10 Apr 2017$0.08