EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O5V: Banco Di Desio E Della Brianza Spa

14 Nov 2025
LAST:

8.400

CHANGE:
 0.00		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
652
CHG(%):
0.00		PREV:
8.400		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258.4008.4008.4008.400652
13 Nov 258.4008.4008.4008.400650
12 Nov 258.3008.5008.3008.5001.3K
11 Nov 257.8707.8707.8707.870180
10 Nov 257.8707.8707.8707.870180
07 Nov 257.8707.8707.8707.870180
06 Nov 257.8707.8707.8707.870180
05 Nov 257.8707.8707.8707.870180
04 Nov 257.8707.8707.8707.870178
03 Nov 257.6007.6007.6007.600600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:2.15 
Price to Book:0.72 
Profit Margin:0.22 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:0.46 
Revenue:544.32M 
Shares:130.2M 
Market Cap:1.094B 

TECHNICAL INDICATORS

MA5:8.212.3%
MA10:8.014.8%
MA20:7.817.6%
MA50:7.679.5%
MA100:7.4512.8%
STO9:84.13 
STO14:88.89 
RSI14:90.00 
WPR14:-11.11 
MTM14:0.80
ROC14:0.11 
ATR:0.07 
Week High:8.501.2%
Week Low:7.876.7%
Month High:8.501.2%
Month Low:7.60

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.46
22 Apr 2024$0.26
08 May 2023$0.20
25 Apr 2022$0.14
11 Oct 2021$0.10
19 Apr 2021$0.07
27 Apr 2020$0.10
01 Apr 2019$0.08
03 Apr 2018$0.10
10 Apr 2017$0.08