EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O5V: Banco Di Desio E Della Brianza Spa

09 Jul 2026
LAST:

14.56

CHANGE:
 0.20		OPEN:
14.88		HIGH:
14.88		ASK:
0.00		VOLUME:
39
CHG(%):
1.36		PREV:
14.76		LOW:
14.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2614.8814.8814.5614.5639
08 Jul 2613.9014.7613.9014.76328
07 Jul 2614.0014.0014.0014.00100
06 Jul 2613.9813.9813.9813.98100
03 Jul 2613.6413.8013.5413.801.1K
02 Jul 2613.6613.6613.6613.66100
01 Jul 2613.1513.1513.1513.15100
30 Jun 2613.3613.3613.2213.281.1K
29 Jun 2612.7212.7412.7212.7420
26 Jun 2612.7212.7412.7212.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.39 
Price to Sales:2.53 
Price to Book:1.21 
Profit Margin:0.21 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:0.46 
Revenue:551.51M 
Shares:130.2M 
Market Cap:1.896B 

TECHNICAL INDICATORS

MA5:14.222.4%
MA10:13.676.5%
MA20:12.6315.3%
MA50:10.4439.4%
MA100:9.6451.0%
MA200:9.1359.4%
STO9:85.05 
STO14:88.65 
RSI14:90.21 
WPR14:-7.41 
MTM14:2.50
ROC14:0.21 
ATR:0.30 
Week High:14.882.2%
Week Low:13.547.5%
Month High:14.882.2%
Month Low:9.9559.4%
Year High:14.882.2%
Year Low:7.01107.7%
Volatility:9.95 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.51
28 Apr 2025$0.46
22 Apr 2024$0.26
08 May 2023$0.20
25 Apr 2022$0.14
11 Oct 2021$0.10
19 Apr 2021$0.07
27 Apr 2020$0.10
01 Apr 2019$0.08
03 Apr 2018$0.10