EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O5V: Banco Di Desio E Della Brianza Spa

27 Nov 2025
LAST:

8.720

CHANGE:
 0.25		OPEN:
8.775		HIGH:
8.775		ASK:
0.000		VOLUME:
401
CHG(%):
2.95		PREV:
8.470		LOW:
8.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 258.7758.7758.7208.720401
26 Nov 258.4708.4708.4708.470300
25 Nov 258.3108.3108.3108.310308
24 Nov 258.3108.3108.3108.310308
21 Nov 258.3108.3108.3108.310308
20 Nov 258.3108.3108.3108.310306
19 Nov 258.1408.1408.1108.110985
18 Nov 258.1408.1408.1108.110984
17 Nov 258.4008.4008.4008.400652
14 Nov 258.4008.4008.4008.400652

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:2.15 
Price to Book:0.72 
Profit Margin:0.22 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:0.46 
Revenue:544.32M 
Shares:130.2M 
Market Cap:1.135B 

TECHNICAL INDICATORS

MA5:8.423.5%
MA10:8.354.5%
MA20:8.147.1%
MA50:7.8311.4%
MA100:7.5415.7%
STO9:91.73 
STO14:93.92 
RSI14:76.07 
MTM14:0.85
ROC14:0.11 
ATR:0.12 
Week High:8.780.6%
Week Low:8.314.9%
Month High:8.780.6%
Month Low:7.60

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.46
22 Apr 2024$0.26
08 May 2023$0.20
25 Apr 2022$0.14
11 Oct 2021$0.10
19 Apr 2021$0.07
27 Apr 2020$0.10
01 Apr 2019$0.08
03 Apr 2018$0.10
10 Apr 2017$0.08