EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O5V: Banco Di Desio E Della Brianza Spa

29 Oct 2026
LAST:

15.54

CHANGE:
 0.00		OPEN:
15.54		HIGH:
15.54		ASK:
0.00		VOLUME:
170
CHG(%):
0.00		PREV:
15.54		LOW:
15.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2615.5415.5415.5415.54170
28 Oct 2615.5415.5415.5415.54170
27 Oct 2615.5415.5415.5415.54170
26 Oct 2615.5415.5415.5415.54170
23 Oct 2615.1615.1615.0215.02610
22 Oct 2615.7615.7615.6215.6280
21 Oct 2615.7615.7615.6215.6280
20 Oct 2615.7615.7615.6215.62100
19 Oct 2616.2016.2016.2016.20799
16 Oct 2616.2016.2016.2016.20799

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.91 
Price to Sales:2.53 
Price to Book:1.45 
Profit Margin:0.23 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:0.46 
Revenue:578.59M 
Shares:130.2M 
Market Cap:2.023B 

TECHNICAL INDICATORS

MA5:15.440.7%
MA10:15.640.7%
MA20:16.073.4%
MA50:16.989.3%
MA100:15.862.1%
MA200:12.3925.5%
STO9:44.07
STO14:34.67
RSI14:34.78 
WPR14:-65.33
MTM14:-0.98
ROC14:-0.06 
ATR:0.18 
Week High:15.761.4%
Week Low:15.023.5%
Month High:18.6219.8%
Month Low:15.0225.5%
Year High:19.1223.0%
Year Low:7.60104.5%
Volatility:34.07 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.51
28 Apr 2025$0.46
22 Apr 2024$0.26
08 May 2023$0.20
25 Apr 2022$0.14
11 Oct 2021$0.10
19 Apr 2021$0.07
27 Apr 2020$0.10
01 Apr 2019$0.08
03 Apr 2018$0.10