EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O5V: Banco Di Desio E Della Brianza Spa

29 May 2026
LAST:

9.100

CHANGE:
 0.00		OPEN:
9.110		HIGH:
9.110		ASK:
0.000		VOLUME:
46
CHG(%):
0.00		PREV:
9.100		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269.1109.1109.1009.10046
28 May 269.1109.1109.1009.10046
27 May 269.1109.1109.1009.10046
26 May 269.1109.1109.1009.100100
25 May 268.6808.6808.6808.68022
22 May 268.6808.6808.6808.68022
21 May 268.6808.6808.6808.68022
20 May 268.6808.6808.6808.68022
19 May 268.6808.6808.6808.680100
18 May 268.6908.6908.6908.690715

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
Price to Sales:2.53 
Price to Book:0.76 
Profit Margin:0.21 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:0.46 
Revenue:551.51M 
Shares:130.2M 
Market Cap:1.185B 

TECHNICAL INDICATORS

MA5:9.020.9%
MA10:8.852.8%
MA20:8.803.4%
MA50:8.892.3%
MA100:8.882.5%
MA200:8.536.7%
STO9:97.67 
STO14:98.15 
RSI14:98.18 
MTM14:0.53
ROC14:0.06 
ATR:0.04 
Week High:9.110.1%
Week Low:8.684.8%
Month High:9.241.5%
Month Low:8.576.7%
Year High:9.565.1%
Year Low:7.0129.8%
Volatility:14.72 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.51
28 Apr 2025$0.46
22 Apr 2024$0.26
08 May 2023$0.20
25 Apr 2022$0.14
11 Oct 2021$0.10
19 Apr 2021$0.07
27 Apr 2020$0.10
01 Apr 2019$0.08
03 Apr 2018$0.10