0O5VBANCO DI DESIO E DELLA BRIANZA SPA EUR0.5203/22/2023
LAST:

 3.400
CHANGE:
 0.08
OPEN:
3.400
HIGH:
3.400
ASK:
0.000
VOLUME:
502
CHANGE(%):
2.41
PREV:
3.320
LOW:
3.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/233.4003.4003.4003.4005020
03/17/233.3203.3203.3203.3202800
03/14/233.3603.3603.3603.3602100
03/13/233.4103.4103.4103.4106120
03/10/233.5003.5003.5003.5002,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34