EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NGP: Home Invest Belgium SA

15 Jan 2026
LAST:

18.94

CHANGE:
 0.22		OPEN:
18.94		HIGH:
18.94		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
19.16		LOW:
18.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2618.9418.9418.9418.940
14 Jan 2619.1619.1619.1619.160
13 Jan 2619.1619.1619.1619.160
12 Jan 2619.1419.1419.0019.0011
09 Jan 2619.1419.1419.1419.14100
08 Jan 2618.3218.5618.3218.560
07 Jan 2618.3218.5618.3218.560
06 Jan 2618.3218.5618.3218.560
05 Jan 2618.4018.4218.2818.281
02 Jan 2618.3618.4018.3618.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.25 
Price to Sales:1.59 
Price to Book:0.77 
Profit Margin:1.01 
Operating Margin:0.64 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:2.97 
Revenue:39.67M 
EBITDA:28.92M 
Shares:3.29M 
Market Cap:62.28M 

TECHNICAL INDICATORS

MA5:19.080.7%
MA10:18.780.9%
MA20:18.502.4%
MA50:18.393.0%
MA100:18.850.5%
MA200:19.261.7%
STO9:75.00
STO14:77.55
RSI14:73.91 
WPR14:-22.45
MTM14:0.76
ROC14:0.04 
ATR:0.18 
Week High:19.161.2%
Week Low:18.323.4%
Month High:19.161.2%
Month Low:17.681.7%
Volatility:6.27 

RECENT SPLITS

Date Ratio
15 Jun 20225-1

RECENT DIVIDENDS

Date Amount
12 May 2025$0.71
13 May 2024$0.81
08 May 2023$0.21
07 Dec 2022$0.60
09 May 2022$0.17
08 Dec 2021$0.60
10 May 2021$0.10
02 Dec 2020$0.60
12 May 2020$0.15
17 Dec 2019$0.53