0NGPHOME INVEST BELGIUM NPV07/11/2025
LAST:

 19.58
CHANGE:
 0.22
OPEN:
19.58
HIGH:
19.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.14
PREV:
19.36
LOW:
19.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2519.5819.5819.5819.5800
07/09/2519.3619.4019.3619.3600
07/08/2519.4619.4619.4619.4600
07/07/2519.8619.8619.8019.801000
07/04/2519.9019.9019.8819.881000
07/03/2520.1020.1020.0520.0500
07/02/2520.1020.1019.9619.9600
07/01/2520.3020.3020.3020.3000
06/30/2520.0020.0020.0020.0000
06/27/2520.2520.2520.2520.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.40 - 20.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46