0NGPHOME INVEST BELGIUM NPV01/23/2025
LAST:

 17.34		CHANGE:
 0.24		OPEN:
17.34		HIGH:
17.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.37		PREV:
17.58		LOW:
17.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2517.3417.3417.3417.3400
01/21/2517.5817.5817.5817.5820
01/16/2517.5017.5017.5017.5020
01/14/2516.8616.8616.8616.8680
01/13/2517.3417.3417.3417.34850
01/09/2517.3017.3017.3017.302,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:13.40 - 20.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86