EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NGP: Home Invest Belgium SA

01 Dec 2025
LAST:

18.38

CHANGE:
 0.00		OPEN:
18.38		HIGH:
18.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
18.38		LOW:
18.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2518.3818.3818.3818.380
28 Nov 2518.3818.3818.3818.380
27 Nov 2518.2418.2418.2418.240
26 Nov 2518.2418.2418.2418.240
25 Nov 2518.4218.4218.2418.240
24 Nov 2518.4018.4018.4018.400
21 Nov 2518.5218.5218.5218.520
20 Nov 2518.5618.5618.5618.560
19 Nov 2518.5018.5018.5018.500
18 Nov 2518.5818.5818.5818.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:1.59 
Price to Book:0.78 
Profit Margin:1.01 
Operating Margin:0.64 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:2.97 
Revenue:39.67M 
EBITDA:28.92M 
Shares:3.29M 
Market Cap:60.44M 

TECHNICAL INDICATORS

MA5:18.300.5%
MA10:18.400.1%
MA20:18.671.6%
MA50:18.852.5%
MA100:19.546.3%
STO9:43.75
STO14:20.00 
RSI14:22.45 
WPR14:-80.00 
MTM14:-0.54
ROC14:-0.03 
ATR:0.07 
Week High:18.420.2%
Week Low:18.240.8%
Month High:19.164.2%
Month Low:18.24
Volatility:14.54 

RECENT SPLITS

Date Ratio
15 Jun 20225-1

RECENT DIVIDENDS

Date Amount
12 May 2025$0.71
13 May 2024$0.81
08 May 2023$0.21
07 Dec 2022$0.60
09 May 2022$0.17
08 Dec 2021$0.60
10 May 2021$0.10
02 Dec 2020$0.60
12 May 2020$0.15
17 Dec 2019$0.53