EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NGP: Home Invest Belgium SA

26 Feb 2026
LAST:

19.18

CHANGE:
 0.00		OPEN:
19.18		HIGH:
19.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.18		LOW:
19.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2619.1819.1819.1819.180
25 Feb 2619.1819.1819.1819.181
24 Feb 2619.1819.1819.1819.181
23 Feb 2619.4019.4019.2419.240
20 Feb 2619.4019.4019.2419.240
19 Feb 2619.4019.4019.2419.240
18 Feb 2619.4019.4019.2419.240
17 Feb 2619.1619.3819.1619.260
16 Feb 2619.1619.1618.9618.961
13 Feb 2618.5018.6018.5018.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.25 
Price to Sales:1.59 
Price to Book:0.77 
Profit Margin:1.01 
Operating Margin:0.64 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:2.97 
Revenue:39.67M 
EBITDA:28.92M 
Shares:3.29M 
Market Cap:63.07M 

TECHNICAL INDICATORS

MA5:19.200.1%
MA10:19.130.3%
MA20:18.971.1%
MA50:18.742.4%
MA100:18.633.0%
MA200:19.350.9%
STO9:50.00
STO14:78.00
RSI14:61.84 
WPR14:-9.30 
MTM14:0.28
ROC14:0.01 
ATR:0.18 
Week High:19.401.1%
Week Low:19.180.0%
Month High:19.401.1%
Month Low:18.400.9%
Year High:21.6012.6%
Year Low:17.549.4%

RECENT SPLITS

Date Ratio
15 Jun 20225-1

RECENT DIVIDENDS

Date Amount
12 May 2025$0.71
13 May 2024$0.81
08 May 2023$0.21
07 Dec 2022$0.60
09 May 2022$0.17
08 Dec 2021$0.60
10 May 2021$0.10
02 Dec 2020$0.60
12 May 2020$0.15
17 Dec 2019$0.53