0NGPHOME INVEST BELGIUM NPV03/22/2023
LAST:

 20.39
CHANGE:
 0.25
OPEN:
20.39
HIGH:
20.39
ASK:
0.00
VOLUME:
35
CHANGE(%):
1.21
PREV:
20.64
LOW:
20.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/2320.3920.3920.3920.39350
03/21/2320.6420.6420.6420.64480
03/20/2320.8020.8020.6020.76830
03/17/2320.7520.7520.7520.75190
03/16/2320.6020.6520.6020.65510
03/15/2320.6020.6020.6020.6020
03/14/2320.8020.8020.8020.801740
03/13/2319.7020.3819.7020.24830
03/10/2319.8220.0019.8220.004760
03/09/2320.0020.0020.0020.005620
FUNDAMENTALS
Sector:
Industry:
52wk range:19.70 - 124.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34