0NGPHOME INVEST BELGIUM NPV09/03/2024
LAST:

 18.18		CHANGE:
 0.06		OPEN:
18.18		HIGH:
18.18		ASK:
0.00		VOLUME:
33
CHANGE(%):
0.33		PREV:
18.24		LOW:
18.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/2418.1818.1818.1818.18330
08/20/2418.2418.2418.2418.24130
08/19/2418.4018.4018.4018.4090
FUNDAMENTALS
Sector:
Industry:
52wk range:13.40 - 20.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07