EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NGP: Home Invest Belgium SA

06 Feb 2026
LAST:

19.04

CHANGE:
 0.32		OPEN:
18.82		HIGH:
19.04		ASK:
0.00		VOLUME:
0
CHG(%):
1.71		PREV:
18.72		LOW:
18.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2618.8219.0418.8219.041
05 Feb 2618.7218.7218.7218.723
04 Feb 2618.7018.7018.7018.703
03 Feb 2618.9618.9618.9618.961
02 Feb 2618.9019.0018.9019.001
30 Jan 2619.1419.1419.1219.12100
29 Jan 2619.0019.0018.9618.961
28 Jan 2618.9818.9818.9618.961
27 Jan 2618.9018.9018.6818.680
26 Jan 2618.6218.8018.6218.801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.25 
Price to Sales:1.59 
Price to Book:0.77 
Profit Margin:1.01 
Operating Margin:0.64 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:2.97 
Revenue:39.67M 
EBITDA:28.92M 
Shares:3.29M 
Market Cap:62.61M 

TECHNICAL INDICATORS

MA5:18.880.8%
MA10:18.890.8%
MA20:18.870.9%
MA50:18.453.2%
MA100:18.652.1%
MA200:19.321.5%
STO9:78.26
STO14:81.48 
RSI14:56.98
WPR14:-15.38 
MTM14:0.44
ROC14:0.02 
ATR:0.16 
Week High:19.140.5%
Week Low:18.701.8%
Month High:19.160.6%
Month Low:18.321.5%
Volatility:7.91 

RECENT SPLITS

Date Ratio
15 Jun 20225-1

RECENT DIVIDENDS

Date Amount
12 May 2025$0.71
13 May 2024$0.81
08 May 2023$0.21
07 Dec 2022$0.60
09 May 2022$0.17
08 Dec 2021$0.60
10 May 2021$0.10
02 Dec 2020$0.60
12 May 2020$0.15
17 Dec 2019$0.53