EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8T: Sportsman's Warehouse Holdings, Inc.

17 Jul 2026
LAST:

1.210

CHANGE:
 0.01		OPEN:
1.182		HIGH:
1.210		ASK:
0.000		VOLUME:
19
CHG(%):
0.41		PREV:
1.205		LOW:
1.182		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.1821.2101.1821.21019
16 Jul 261.1951.2051.1951.2051.7K
15 Jul 261.2201.2321.2201.232100
14 Jul 261.2001.2091.2001.201407
13 Jul 261.2001.2011.1851.185100
10 Jul 261.2201.2201.2201.220409
09 Jul 261.2901.3001.2901.295406
08 Jul 261.3271.3451.3001.345100
07 Jul 261.3271.3451.3001.345100
06 Jul 261.3381.3451.3001.345100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:0.28 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.27 
EPS Ratio:2.26 
Revenue:1.216B 
EBITDA:25.4M 

TECHNICAL INDICATORS

MA5:1.210.3%
MA10:1.264.0%
MA20:1.285.5%
MA50:1.318.0%
MA100:1.3511.8%
MA200:1.5628.9%
STO9:15.63 
STO14:13.16 
RSI14:30.16 
WPR14:-86.84 
MTM14:-0.13
ROC14:-0.10 
ATR:0.04 
Week High:1.231.8%
Week Low:1.182.4%
Month High:1.3813.6%
Month Low:1.1828.9%
Year High:3.85217.9%
Year Low:1.0812.0%
Volatility:54.19