EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8T: Sportsmans Warehouse Holdings Ord Shs

23 Mar 2026
LAST:

1.345

CHANGE:
 0.02		OPEN:
1.375		HIGH:
1.375		ASK:
0.000		VOLUME:
100
CHG(%):
1.13		PREV:
1.330		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 261.3751.3751.3001.345100
20 Mar 261.3281.3301.3271.3304.2K
19 Mar 261.3701.3701.3451.3509.5K
18 Mar 261.3481.3491.3451.3497.4K
17 Mar 261.4051.4101.4051.410100
16 Mar 261.3201.3851.3201.385161
13 Mar 261.2821.3101.2821.310100
12 Mar 261.3551.3551.3201.355297
11 Mar 261.3301.3471.3121.3157.8K
10 Mar 261.4101.4101.3501.4003.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.64 
Price to Book:0.26 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.16 
EPS Ratio:2.26 
Revenue:1.215B 
EBITDA:29.51M 

TECHNICAL INDICATORS

MA5:1.360.9%
MA10:1.350.7%
MA20:1.331.4%
MA50:1.340.3%
MA100:1.5515.4%
MA200:2.3473.9%
STO9:35.00
STO14:15.63 
RSI14:36.75 
WPR14:-80.56 
MTM14:-0.15
ROC14:-0.10 
ATR:0.06 
Week High:1.414.8%
Week Low:1.303.5%
Month High:1.5414.5%
Month Low:1.0873.9%
Year High:4.04200.4%
Year Low:0.9640.1%
Volatility:53.40