EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8T: Sportsmans Warehouse Holdings INC

19 Dec 2025
LAST:

1.385

CHANGE:
 0.07		OPEN:
1.425		HIGH:
1.425		ASK:
0.000		VOLUME:
3.5K
CHG(%):
4.48		PREV:
1.450		LOW:
1.385		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.4251.4251.3851.3853.5K
18 Dec 251.4501.4501.4501.450100
17 Dec 251.4751.4751.4751.475100
16 Dec 251.4521.4651.4521.465137
15 Dec 251.5101.5151.4991.5151.3K
12 Dec 251.5351.5351.5351.535250
11 Dec 251.6051.6091.6051.609784
10 Dec 251.6331.6331.6191.619666
09 Dec 251.6511.6511.6511.6513.2K
08 Dec 251.7201.7201.6511.65211.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:0.43 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.17 
EPS Ratio:2.26 
Revenue:1.208B 
EBITDA:27.0M 

TECHNICAL INDICATORS

MA5:1.465.3%
MA10:1.5410.9%
MA20:1.8533.6%
MA50:2.1857.1%
MA100:2.5886.2%
MA200:2.4778.6%
RSI14:10.36 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.43 
ATR:0.10 
Week High:1.5410.8%
Week Low:1.390.0%
Month High:2.4778.3%
Month Low:1.3978.6%
Year High:4.04191.7%
Year Low:0.9546.5%
Volatility:54.45