EODData

LSE, 0A8T: Sportsmans Warehouse Holdings INC

13 Oct 2025
LAST:

2.820

CHANGE:
 0.00
OPEN:
2.890
HIGH:
2.890
ASK:
0.000
VOLUME:
1.1K
CHG(%):
0.00
PREV:
2.820
LOW:
2.820
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 252.8902.8902.8202.8201.1K
10 Oct 252.8352.8352.8202.820100
09 Oct 253.1023.1022.9182.918952
08 Oct 253.1253.1873.1253.132400
07 Oct 253.0703.3483.0703.1596.7K
06 Oct 252.9503.1552.9503.0693.4K
03 Oct 252.6552.8802.6552.8602.9K
02 Oct 252.4902.4902.3802.415838
01 Oct 252.7232.7232.5722.57859.2K
30 Sep 252.8402.8402.7202.720882

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.38 
EPS Ratio:2.26 
Price to Book:0.58 

TECHNICAL INDICATORS

MA5:2.975.3%
MA10:2.851.0%
MA20:2.965.0%
MA50:2.975.4%
MA100:3.1010.1%
MA200:2.4614.9%
STO9:43.41
STO14:43.41
RSI14:43.73
WPR14:-45.56
MTM14:-0.32
ROC14:-0.10 
ATR:0.19 
Week High:3.3518.7%
Week Low:2.820.0%
Month High:3.3518.7%
Month Low:2.3814.9%
Year High:4.0443.3%
Year Low:0.95198.3%
Volatility:10.53