0GNVHEBA FASTIGHETS AB SER`B`NPV07/02/2025
LAST:

 31.60
CHANGE:
 0.40
OPEN:
31.65
HIGH:
31.95
ASK:
0.00
VOLUME:
3,567
CHANGE(%):
1.25
PREV:
32.00
LOW:
31.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2531.6531.9531.4031.603,5670
07/01/2532.4532.4531.9532.001,3780
06/30/2531.8532.1531.5531.6079,2100
06/27/2531.3531.8031.3531.6043,9760
06/26/2531.5031.6531.2531.3042,1820
06/25/2532.2532.3031.3531.50216,5810
06/24/2532.6032.6032.2532.252,7420
06/23/2533.0533.1033.0033.003,4470
06/20/2532.7532.7532.7532.7500
06/19/2533.2533.2532.7532.7532,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.48 - 36.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62