EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GNV: Heba Fastighets B Ord Shs

18 May 2026
LAST:

25.55

CHANGE:
 0.20		OPEN:
24.90		HIGH:
25.55		ASK:
0.00		VOLUME:
830
CHG(%):
0.79		PREV:
25.35		LOW:
24.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2624.9025.5524.9025.55830
15 May 2625.2025.3525.0025.351.4K
14 May 2625.4025.4525.2525.45288
13 May 2625.4025.4525.2525.45286
12 May 2625.6525.6525.5525.55533
11 May 2625.1525.8825.1525.884.4K
08 May 2625.2525.2525.1025.107.1K
07 May 2625.7525.7825.4025.4010.2K
06 May 2625.4025.9025.4025.5516.9K
05 May 2625.2525.3025.1925.191.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.95 
Price to Book:0.73 
Profit Margin:0.41 
Operating Margin:0.69 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:9.50 
Revenue:625.63M 
EBITDA:428.07M 

TECHNICAL INDICATORS

MA5:25.470.3%
MA10:25.450.4%
MA20:25.650.4%
MA50:26.965.5%
MA100:28.6612.2%
MA200:29.8716.9%
STO9:56.25
STO14:56.25
RSI14:59.51
WPR14:-41.94
MTM14:0.35
ROC14:0.01 
ATR:0.37 
Week High:25.881.3%
Week Low:24.902.6%
Month High:27.808.8%
Month Low:24.9016.9%
Year High:33.7031.9%
Year Low:24.902.6%
Volatility:1.31 

RECENT SPLITS

Date Ratio
18 May 20222-1
04 Jun 20192-2

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.52
25 Apr 2024$0.52
27 Apr 2023$0.45
29 Apr 2022$0.80
30 Apr 2021$0.65
06 May 2020$0.60
09 May 2019$1.10
09 May 2018$0.90
04 May 2017$0.80
12 May 2016$0.75