EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GNV: Heba Fastighets B Ord Shs

18 Aug 2026
LAST:

24.00

CHANGE:
 0.18		OPEN:
24.03		HIGH:
24.03		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.73		PREV:
24.18		LOW:
23.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2624.0324.0323.8524.001.1K
17 Aug 2624.0524.1824.0524.188.8K
14 Aug 2624.5524.5524.5524.55295
13 Aug 2624.5524.5524.5524.55295
12 Aug 2624.7024.7824.7024.701.9K
11 Aug 2624.3524.7024.1524.401.3K
10 Aug 2624.6324.6324.3324.601.9K
07 Aug 2624.4524.7524.4524.50502
06 Aug 2624.6424.6424.6424.64764
05 Aug 2624.6024.6524.5024.50578

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:0.61 
Profit Margin:0.56 
Operating Margin:0.65 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:9.50 
Revenue:611.46M 
EBITDA:403.67M 

TECHNICAL INDICATORS

MA5:24.401.6%
MA10:24.461.9%
MA20:24.431.8%
MA50:24.321.3%
MA100:25.225.1%
MA200:27.5714.9%
RSI14:34.91 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.03 
ATR:0.25 
Week High:24.783.2%
Week Low:23.850.6%
Month High:24.853.5%
Month Low:23.7014.9%
Year High:33.0037.5%
Year Low:23.402.6%
Volatility:17.92 

RECENT SPLITS

Date Ratio
18 May 20222-1
04 Jun 20192-2

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.52
25 Apr 2024$0.52
27 Apr 2023$0.45
29 Apr 2022$0.80
30 Apr 2021$0.65
06 May 2020$0.60
09 May 2019$1.10
09 May 2018$0.90
04 May 2017$0.80
12 May 2016$0.75