0GNVHEBA FASTIGHETS AB SER`B`NPV07/17/2024
LAST:

 33.25
CHANGE:
 0.55
OPEN:
33.25
HIGH:
33.25
ASK:
0.00
VOLUME:
821
CHANGE(%):
1.63
PREV:
33.80
LOW:
33.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2433.2533.2533.2533.258210
07/15/2433.8033.8033.8033.801520
07/10/2433.2033.3033.2033.304940
07/05/2432.1032.1031.7031.701,2530
07/04/2432.0032.0532.0032.051520
07/03/2431.6031.6031.6031.604160
07/02/2431.6031.6031.6031.602450
FUNDAMENTALS
Sector:
Industry:
52wk range:22.48 - 36.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03