0GNVHEBA FASTIGHETS AB SER`B`NPV05/21/2025
LAST:

 30.95
CHANGE:
 0.33
OPEN:
30.50
HIGH:
31.00
ASK:
0.00
VOLUME:
37,711
CHANGE(%):
1.06
PREV:
30.63
LOW:
30.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2530.5031.0030.5030.9537,7110
05/20/2530.7530.7530.5330.636,9510
05/19/2530.5030.5030.5030.501000
05/16/2532.2032.2032.2032.201000
05/15/2532.4532.4532.4532.4522,4130
05/14/2531.8032.1031.8032.051,6750
05/13/2531.2031.4531.2031.432,4930
05/12/2530.0030.4030.0030.4010,0820
05/09/2530.4031.0030.4031.001,1940
05/08/2530.1530.6530.1030.658470
FUNDAMENTALS
Sector:
Industry:
52wk range:22.48 - 36.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62