EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GNV: Heba Fastighets AB

10 Oct 2025
LAST:

31.85

CHANGE:
 1.30		OPEN:
31.10		HIGH:
31.85		ASK:
0.00		VOLUME:
1.1K
CHG(%):
4.26		PREV:
30.55		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2531.1031.8531.0031.851.1K
09 Oct 2530.5530.5530.2530.551.3K
08 Oct 2530.6030.7530.5030.501.9K
07 Oct 2530.8530.8530.5530.552.1K
06 Oct 2530.6830.8330.6830.701.2K
03 Oct 2530.6030.7530.5030.652.4K
02 Oct 2531.3031.3030.5030.55930
01 Oct 2531.5031.5031.5031.50388
30 Sep 2531.5031.5031.5031.50388
29 Sep 2530.9831.2030.9531.207K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.21 
EPS Ratio:9.50 
Price to Book:0.80 

TECHNICAL INDICATORS

MA5:30.833.3%
MA10:30.962.9%
MA20:31.381.5%
MA50:31.092.5%
MA100:31.271.8%
MA200:30.534.3%
STO9:100.00 
STO14:100.00 
RSI14:48.95
MTM14:0.45
ROC14:0.01 
ATR:0.42 
Week High:31.850.0%
Week Low:30.255.3%
Month High:32.903.3%
Month Low:30.254.3%
Year High:36.7015.2%
Year Low:24.6029.5%
Volatility:14.53 

RECENT SPLITS

Date Ratio
18 May 20222-1
04 Jun 20192-2