EODData

LSE, 0QRS:

04 Aug 2025
LAST:

186.5

CHANGE:
 0.80
OPEN:
186.5
HIGH:
187.8
ASK:
0.0
VOLUME:
19.4K
CHG(%):
0.43
PREV:
187.3
LOW:
185.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25191.9193.6192.6192.219.2K
22 Aug 25192.6193.3191.9192.819.1K
21 Aug 25193.2193.3191.4193.324.3K
20 Aug 25192.7193.4192.6193.219.2K
19 Aug 25192.0193.6191.6191.617K
18 Aug 25193.0193.0189.8189.87.9K
15 Aug 25195.0195.8193.1195.410K
14 Aug 25192.9194.3191.0192.825.1K
13 Aug 25189.6192.5186.6191.1272K
12 Aug 25186.9191.7183.3188.3133.5K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.