LSE, 0YEG End of Day and Historical Share Prices [Proshares Ultrashort Msci Emerging]

11 Feb 2026

LAST: 10.15	CHANGE: 0.00	OPEN: 10.15	HIGH: 10.15	ASK: 0.00	VOLUME: 127
LAST: 10.15	CHG(%): 0.00	PREV: 10.15	LOW: 10.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	10.15	10.15	10.15	10.15	127
10 Feb 26	10.15	10.15	10.15	10.15	127
09 Feb 26	10.15	10.15	10.15	10.15	127
06 Feb 26	10.15	10.15	10.15	10.15	127
05 Feb 26	10.15	10.15	10.15	10.15	127
04 Feb 26	10.15	10.15	10.15	10.15	127
03 Feb 26	10.15	10.15	10.15	10.15	127
02 Feb 26	10.15	10.15	10.15	10.15	127
30 Jan 26	10.15	10.15	10.15	10.15	127
29 Jan 26	10.15	10.15	10.15	10.15	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.15