LSE, 0ADV End of Day and Historical Share Prices [Otis Worldwide Ord Shs]

16 Oct 2026

LAST: 70.97	CHANGE: 2.31	OPEN: 70.97	HIGH: 70.97	ASK: 0.00	VOLUME: 768
LAST: 70.97	CHG(%): 3.36	PREV: 68.66	LOW: 70.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	70.97	70.97	70.97	70.97	768
15 Oct 26	68.66	68.66	68.66	68.66	4
14 Oct 26	68.66	68.66	68.66	68.66	100
13 Oct 26	66.77	66.77	66.77	66.77	300
12 Oct 26	65.97	65.97	65.97	65.97	100
09 Oct 26	64.80	64.80	64.80	64.80	23
08 Oct 26	64.80	64.80	64.80	64.80	2
07 Oct 26	64.80	64.80	64.80	64.80	6
06 Oct 26	64.80	64.80	64.80	64.80	42
05 Oct 26	64.80	64.80	64.80	64.80	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.97