EODData

LSE, 0ADV: Otis Worldwide Corp

14 Jul 2026
LAST:

73.21

CHANGE:
 0.00
OPEN:
73.21
HIGH:
73.21
ASK:
0.00
VOLUME:
9
CHG(%):
0.00
PREV:
73.21
LOW:
73.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2673.2173.2173.2173.219
13 Jul 2673.2173.2173.2173.21100
10 Jul 2673.0573.0573.0573.052
09 Jul 2673.0573.0573.0573.051
08 Jul 2673.0573.0573.0573.058
07 Jul 2673.0573.0573.0573.051
06 Jul 2673.0573.0573.0573.0514
03 Jul 2673.0573.0573.0573.054
02 Jul 2673.0573.0573.0573.054
01 Jul 2673.0573.0573.0573.053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.110.1%
MA10:73.080.2%
MA20:71.891.8%
MA50:72.191.4%
MA100:77.165.4%
MA200:83.2913.8%
STO9:100.00 
STO14:94.68 
RSI14:91.59 
WPR14:-5.32 
MTM14:3.56
ROC14:0.05 
ATR:0.31 
Week High:73.210.0%
Week Low:73.050.2%
Month High:73.410.3%
Month Low:69.6513.8%
Year High:100.0036.6%
Year Low:69.655.1%
Volatility:15.68