EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KQR: Proshares Ultrapro Qqq

17 Oct 2025
LAST:

103.6

CHANGE:
 3.05		OPEN:
98.7		HIGH:
103.9		ASK:
0.0		VOLUME:
147K
CHG(%):
3.03		PREV:
100.6		LOW:
97.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2598.7103.997.1103.6147K
16 Oct 25104.4106.3100.5100.6125.5K
15 Oct 25103.1105.5102.7103.962.8K
14 Oct 2599.7103.597.1100.4197.6K
13 Oct 25102.6103.6100.9102.981.3K
10 Oct 25108.9109.699.7100.789.3K
09 Oct 25108.7108.9106.8107.351.9K
08 Oct 25105.8108.3105.7108.336.8K
07 Oct 25107.8108.1104.6105.341.8K
06 Oct 25106.4107.4106.3107.214.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:102.291.3%
MA10:104.020.4%
MA20:103.270.4%
MA50:97.066.8%
MA100:89.2116.2%
MA200:78.8831.4%
STO9:35.23
STO14:35.23
RSI14:51.20
WPR14:-58.80
MTM14:1.02
ROC14:0.01 
ATR:4.31 
Week High:109.625.8%
Week Low:97.136.7%
Month High:109.625.8%
Month Low:96.6631.4%
Year High:109.625.8%
Year Low:34.14203.6%

RECENT SPLITS

Date Ratio
13 Jan 20222-1
21 Jan 20212-2
24 May 20183-4