EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KQR: Proshares Ultrapro QQQ

09 Apr 2026
LAST:

47.70

CHANGE:
 0.52		OPEN:
47.67		HIGH:
49.03		ASK:
0.00		VOLUME:
1.12M
CHG(%):
1.08		PREV:
48.22		LOW:
47.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2647.6749.0347.3647.701.12M
08 Apr 2648.4248.9047.2348.22282.6K
07 Apr 2643.7044.2741.8942.44136.9K
06 Apr 2641.1543.5040.4842.80686.8K
03 Apr 2641.1543.5040.4842.80686.8K
02 Apr 2641.1543.5040.4842.80644.8K
01 Apr 2643.0343.9842.3843.42353.3K
31 Mar 2638.6141.4438.5540.8696.2K
30 Mar 2639.1039.8538.0938.11195.2K
27 Mar 2641.6241.6238.8939.04126.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.68 
PEG Ratio:-0.24 
Price to Book:5.31 
Profit Margin:0.83 
Return on Assets:0.10 
Return on Equity:0.48 
Revenue:346.08M 
EBITDA:486.98M 

TECHNICAL INDICATORS

MA5:44.796.5%
MA10:42.8211.4%
MA20:44.078.2%
MA50:47.510.4%
MA100:50.826.5%
MA200:73.8154.7%
STO9:87.81 
STO14:87.81 
RSI14:59.54
WPR14:-5.15 
MTM14:2.56
ROC14:0.06 
ATR:2.95 
Week High:49.032.8%
Week Low:40.4817.8%
Month High:50.746.4%
Month Low:38.0954.7%
Year High:121.33154.4%
Year Low:36.5230.6%
Volatility:9.65 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
21 Jan 20212-2
24 May 20183-4

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.10
25 Jun 2025$0.22
26 Mar 2025$0.20
23 Dec 2024$0.28
25 Sep 2024$0.23
26 Jun 2024$0.28
20 Mar 2024$0.22
20 Dec 2023$0.22
20 Sep 2023$0.14
21 Jun 2023$0.13