EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IVB: Innelec Multimedia SA

27 Jan 2026
LAST:

3.170

CHANGE:
 0.00		OPEN:
3.170		HIGH:
3.170		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.170		LOW:
3.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 263.1703.1703.1703.1700
26 Jan 263.1703.1703.1703.1700
23 Jan 263.0903.0903.0903.0905
22 Jan 263.0903.0903.0903.0905
21 Jan 263.0903.0903.0903.090100
20 Jan 263.1603.1603.1603.1600
19 Jan 263.1603.1603.1603.1600
16 Jan 263.2003.2003.2003.2005
15 Jan 263.2003.2003.2003.2005
14 Jan 263.2003.2003.2003.2005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.27 
Price to Book:0.51 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.21 
EPS Ratio:2.51 
Revenue:121.81M 

TECHNICAL INDICATORS

MA5:3.121.5%
MA10:3.150.5%
MA20:3.140.9%
MA50:3.231.8%
MA100:3.283.5%
MA200:3.324.8%
STO9:72.73
STO14:72.73
RSI14:42.11
WPR14:-27.27
MTM14:-0.03
ROC14:-0.01 
ATR:0.01 
Week High:3.170.0%
Week Low:3.092.6%
Month High:3.200.9%
Month Low:3.024.8%
Volatility:29.45 

RECENT DIVIDENDS

Date Amount
26 Sep 2023$0.50