EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IVB: Innelec Multimedia SA

21 Apr 2026
LAST:

2.240

CHANGE:
 0.00		OPEN:
2.240		HIGH:
2.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.240		LOW:
2.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 262.2402.2402.2402.2400
20 Apr 262.2402.2402.2402.2402
17 Apr 262.2002.2002.2002.2001
16 Apr 262.2002.2002.2002.2001
15 Apr 262.2002.2002.2002.2001
14 Apr 262.2002.2002.2002.2001
13 Apr 262.1702.1702.1702.1700
10 Apr 262.1702.1702.1702.1700
09 Apr 262.1702.1702.1702.1700
08 Apr 262.1702.1702.1702.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Price to Book:0.36 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.21 
EPS Ratio:2.51 
Revenue:121.81M 

TECHNICAL INDICATORS

MA5:2.221.1%
MA10:2.202.0%
MA20:2.230.2%
MA50:2.5614.4%
MA100:2.8627.8%
MA200:3.1339.7%
STO9:100.00 
STO14:77.78
RSI14:43.75
WPR14:-22.22
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:2.240.0%
Week Low:2.201.8%
Month High:2.4810.7%
Month Low:2.1739.7%
Year High:3.7768.3%
Year Low:2.173.2%

RECENT DIVIDENDS

Date Amount
26 Sep 2023$0.50