EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IVB: Innelec Multimedia SA

04 Mar 2026
LAST:

2.790

CHANGE:
 0.00		OPEN:
2.790		HIGH:
2.790		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.790		LOW:
2.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 262.7902.7902.7902.7900
03 Mar 262.7902.7902.7902.7900
02 Mar 262.8502.8502.8502.8502
27 Feb 262.7702.7902.7702.790100
26 Feb 262.8502.8502.8502.8500
25 Feb 262.8502.8502.8502.8500
24 Feb 262.8502.8502.8502.8500
23 Feb 262.8702.8702.8702.8700
20 Feb 262.8702.8702.8702.8702
19 Feb 262.8002.8102.8002.8104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.27 
Price to Book:0.51 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.21 
EPS Ratio:2.51 
Revenue:121.81M 

TECHNICAL INDICATORS

MA5:2.810.9%
MA10:2.831.5%
MA20:2.945.3%
MA50:3.059.4%
MA100:3.1513.1%
MA200:3.2817.7%
RSI14:19.35 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.06 
ATR:0.05 
Week High:2.852.2%
Week Low:2.770.7%
Month High:3.1713.6%
Month Low:2.7717.7%
Volatility:2.18 

RECENT DIVIDENDS

Date Amount
26 Sep 2023$0.50