EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IVB: Innelec Multimedia SA

08 Apr 2026
LAST:

2.170

CHANGE:
 0.00		OPEN:
2.170		HIGH:
2.170		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.170		LOW:
2.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 262.1702.1702.1702.1700
07 Apr 262.1702.1702.1702.1702
06 Apr 262.2602.2602.2602.2605
03 Apr 262.2602.2602.2602.2605
02 Apr 262.2602.2602.2602.2605
01 Apr 262.2602.2602.2602.2605
31 Mar 262.2602.2602.2602.2605
30 Mar 262.2602.2602.2602.2605
27 Mar 262.2602.2602.2602.2605
26 Mar 262.2602.2602.2602.260100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Price to Book:0.36 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.21 
EPS Ratio:2.51 
Revenue:121.81M 

TECHNICAL INDICATORS

MA5:2.222.5%
MA10:2.243.3%
MA20:2.4111.2%
MA50:2.7426.1%
MA100:2.9837.3%
MA200:3.1947.1%
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.13 
ATR:0.03 
Week High:2.264.1%
Week Low:2.170.0%
Month High:2.7928.6%
Month Low:2.1747.1%
Year High:3.7773.7%
Year Low:2.170.0%

RECENT DIVIDENDS

Date Amount
26 Sep 2023$0.50