LSE, 0MO5 End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Chemicals Ucits]

15 Oct 2026

LAST: 131.0	CHANGE: 0.02	OPEN: 131.8	HIGH: 132.2	ASK: 133.8	VOLUME: 0
LAST: 131.0	CHG(%): 0.02	PREV: 131.0	LOW: 131.0	BID: 121.1

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	131.8	132.2	131.0	131.0	0
14 Oct 26	131.0	131.6	131.0	131.0	0
13 Oct 26	130.0	130.7	130.0	130.5	100
12 Oct 26	127.7	127.9	127.2	127.9	100
09 Oct 26	127.5	128.1	127.5	128.1	100
08 Oct 26	126.6	127.0	126.1	126.5	149
07 Oct 26	127.1	127.1	126.8	127.0	100
06 Oct 26	126.9	127.3	126.3	126.3	0
05 Oct 26	128.1	128.2	126.4	127.4	0
02 Oct 26	124.9	126.1	124.8	126.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.0