LSE, 0MO5 End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Chemicals Ucits]

24 Aug 2026

LAST: 126.4	CHANGE: 0.15	OPEN: 126.6	HIGH: 126.6	ASK: 133.8	VOLUME: 0
LAST: 126.4	CHG(%): 0.12	PREV: 126.5	LOW: 126.4	BID: 121.1

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	126.6	126.6	126.4	126.4	0
21 Aug 26	126.4	126.5	126.0	126.5	100
20 Aug 26	125.4	125.5	124.5	125.1	160
19 Aug 26	124.8	125.5	124.7	124.7	282
18 Aug 26	124.3	124.5	124.3	124.4	100
17 Aug 26	125.5	125.5	125.0	125.3	20.0K
14 Aug 26	126.0	126.3	125.5	125.5	2
13 Aug 26	126.7	126.7	125.9	126.4	100
12 Aug 26	128.0	128.0	127.4	127.4	0
11 Aug 26	128.5	128.7	128.5	128.5	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.4