EODData

LSE, 0MO5: Ishares Dj Stoxx Europe 600 Chemica

11 Feb 2026
LAST:

119.4

CHANGE:
 2.11
OPEN:
119.6
HIGH:
120.0
ASK:
133.8
VOLUME:
100
CHG(%):
1.80
PREV:
117.3
LOW:
119.0
BID:
121.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26119.6120.0119.0119.4100
10 Feb 26116.9119.5116.9117.33.9K
09 Feb 26115.9116.1115.5116.1100
06 Feb 26116.0116.7115.3116.0100
05 Feb 26116.7117.0115.7116.418
04 Feb 26112.5116.9112.5115.61.3K
03 Feb 26111.0111.5110.4111.3100
02 Feb 26110.9111.6110.7112.957
30 Jan 26110.5111.0110.5111.0112
29 Jan 26111.6111.7110.5111.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:117.042.0%
MA10:114.764.1%
MA20:112.845.8%
MA50:110.598.0%
MA100:111.477.1%
MA200:116.412.6%
STO9:93.47 
STO14:93.50 
RSI14:75.51 
MTM14:7.91
ROC14:0.07 
ATR:1.70 
Week High:120.000.5%
Week Low:112.466.2%
Month High:120.000.5%
Month Low:108.342.6%
Year High:131.6610.3%
Year Low:105.2413.5%
Volatility:6.43