LSE, 0RFW End of Day and Historical Share Prices []

20 Aug 2025

LAST: 3.200	CHANGE: 0.02	OPEN: 3.155	HIGH: 3.200	ASK: 2.915	VOLUME: 3.8K
LAST: 3.200	CHG(%): 0.69	PREV: 3.178	LOW: 3.155	BID: 2.640

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	3.155	3.200	3.155	3.200	3.8K
19 Aug 25	3.170	3.200	3.170	3.178	4.8K
18 Aug 25	3.180	3.183	3.175	3.183	100
15 Aug 25	3.205	3.205	3.195	3.195	21.6K
14 Aug 25	3.240	3.240	3.210	3.215	68.7K
13 Aug 25	3.220	3.240	3.215	3.235	15.7K
12 Aug 25	3.250	3.250	3.180	3.188	7.4K
11 Aug 25	3.273	3.255	3.208	3.215	224
08 Aug 25	3.258	3.260	3.230	3.245	838
07 Aug 25	3.283	3.220	3.205	3.210	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.200