EODData

LSE, 0VR5: Zkb Silver ETF AA CHF

25 Aug 2026
LAST:

156.2

CHANGE:
 2.25
OPEN:
156.5
HIGH:
156.5
ASK:
0.0
VOLUME:
3.7K
CHG(%):
1.42
PREV:
158.5
LOW:
154.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26156.5156.5154.5156.23.7K
24 Aug 26158.0158.5157.7158.54.5K
21 Aug 26157.2159.5157.2158.92.9K
20 Aug 26152.7154.8151.7154.723.9K
19 Aug 26146.3147.9146.2147.9913
18 Aug 26151.3151.3150.4150.8658
17 Aug 26151.0152.3151.0152.3322
14 Aug 26149.8149.8149.8149.8521
13 Aug 26149.8149.8149.8149.8520
12 Aug 26153.8154.0152.3152.92.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:155.240.6%
MA10:153.192.0%
MA20:146.916.3%
MA50:141.9710.0%
MA100:155.510.4%
MA200:163.564.7%
STO9:71.68
STO14:80.54 
RSI14:67.32 
WPR14:-16.67 
MTM14:13.50
ROC14:0.09 
ATR:3.21 
Week High:159.462.1%
Week Low:146.246.8%
Month High:159.462.1%
Month Low:132.254.7%
Year High:264.3569.2%
Year Low:88.2377.0%
Volatility:12.51