LSE, 0VR5 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 87.48	CHANGE: 0.32	OPEN: 87.38	HIGH: 87.48	ASK: 0.00	VOLUME: 100
LAST: 87.48	CHG(%): 0.37	PREV: 87.16	LOW: 87.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	87.38	87.48	87.38	87.48	100
20 Aug 25	86.24	87.16	85.75	87.16	131
19 Aug 25	88.01	88.06	87.00	87.09	346
18 Aug 25	88.23	88.23	88.15	88.15	204
15 Aug 25	87.76	88.03	87.52	87.85	14.8K
14 Aug 25	89.12	89.12	87.79	87.79	125
13 Aug 25	88.76	89.01	88.50	88.85	2.4K
12 Aug 25	88.02	88.02	87.48	87.48	150
11 Aug 25	88.10	88.10	88.10	88.10	2.2K
08 Aug 25	88.89	89.06	88.89	89.06	489

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.48