EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO3: Veeva Systems Ord Shs Cl A

27 Mar 2026
LAST:

174.9

CHANGE:
 4.03		OPEN:
175.0		HIGH:
178.9		ASK:
0.0		VOLUME:
10.3K
CHG(%):
2.25		PREV:
179.0		LOW:
172.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26175.0178.9172.0174.910.3K
26 Mar 26175.3182.9175.3179.0263
25 Mar 26182.8183.4175.9177.6281
24 Mar 26184.0187.1176.7179.7297
23 Mar 26179.7188.4177.5186.9469
20 Mar 26189.2189.2181.5183.8237
19 Mar 26182.2189.1182.2187.4648
18 Mar 26186.2189.4183.5185.1434
17 Mar 26188.9191.2183.9186.7630
16 Mar 26180.0186.1177.8182.6615

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.03 
Price to Sales:10.50 
Price to Book:5.58 
Profit Margin:0.28 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:2.54 
Revenue:3.08B 
EBITDA:172.04M 
Shares:145.3M 
Market Cap:25.419B 

TECHNICAL INDICATORS

MA5:179.612.7%
MA10:182.364.2%
MA20:185.065.8%
MA50:190.348.8%
MA100:215.5623.2%
MA200:249.8242.8%
RSI14:30.03 
WPR14:-100.00 
MTM14:-14.47
ROC14:-0.08 
ATR:8.43 
Week High:189.218.2%
Week Low:171.951.7%
Month High:210.4820.3%
Month Low:171.9542.8%
Year High:310.5077.5%
Year Low:168.463.8%
Volatility:25.83 

RECENT DIVIDENDS

Date Amount
24 Jun 2022$0.56