0LO3WESSANEN(KONINKLIJKE)NV CVA EUR1(POST CONSOLIDATIO03/14/2025
LAST:

 233.1		CHANGE:
 3.02		OPEN:
231.1		HIGH:
234.1		ASK:
0.0		VOLUME:
559
CHANGE(%):
1.31		PREV:
230.1		LOW:
228.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25231.1234.1228.4233.15590
03/13/25232.8234.4226.3230.1510
03/12/25235.9235.9228.7231.12210
03/11/25236.9237.0232.2236.88300
03/10/25244.5246.7239.4240.02,1210
03/07/25228.0243.9227.1239.71,2420
03/06/25238.0243.8231.5239.92,1300
03/05/25218.2220.0215.1217.92550
03/04/25216.4217.7213.5215.66230
03/03/25226.6226.6221.0221.11840
FUNDAMENTALS
Sector:
Industry:
52wk range:162.94 - 236.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12