EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO3: Veeva Systems INC

12 Feb 2026
LAST:

170.7

CHANGE:
 6.74		OPEN:
178.0		HIGH:
180.9		ASK:
0.0		VOLUME:
5.4K
CHG(%):
3.80		PREV:
177.4		LOW:
168.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 26178.0180.9168.5170.75.4K
11 Feb 26187.4187.4175.5177.4939
10 Feb 26184.6190.3184.6188.0831
09 Feb 26185.8185.8180.1185.3728
06 Feb 26185.4190.0179.0183.2560
05 Feb 26188.0193.2183.3184.8639
04 Feb 26192.6193.1184.7190.61.8K
03 Feb 26205.0205.0187.5187.51.2K
02 Feb 26204.5204.5200.0203.41.2K
30 Jan 26209.5211.4205.9206.8283

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.03 
Price to Sales:10.50 
Price to Book:5.58 
Profit Margin:0.28 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:2.54 
Revenue:3.08B 
EBITDA:172.04M 
Shares:145.3M 
Market Cap:24.803B 

TECHNICAL INDICATORS

MA5:180.946.0%
MA10:187.7710.0%
MA20:203.4719.2%
MA50:217.7127.5%
MA100:249.2946.0%
MA200:262.0253.5%
RSI14:13.63 
WPR14:-100.00 
MTM14:-52.98
ROC14:-0.24 
ATR:8.84 
Week High:193.2113.2%
Week Low:168.461.3%
Month High:240.5040.9%
Month Low:168.4653.5%
Year High:310.5081.9%
Year Low:168.461.3%
Volatility:20.97 

RECENT DIVIDENDS

Date Amount
24 Jun 2022$0.56