EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO3: Veeva Systems Ord Shs Cl A

26 Oct 2026
LAST:

318.4

CHANGE:
 6.19		OPEN:
320.0		HIGH:
330.0		ASK:
0.0		VOLUME:
454
CHG(%):
1.91		PREV:
324.6		LOW:
316.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 26320.0330.0316.8318.4454
23 Oct 26316.8327.5316.8324.6287
22 Oct 26315.4326.0315.4322.2346
21 Oct 26317.4323.1314.0319.13.4K
20 Oct 26318.8322.0313.0314.3893
19 Oct 26312.2318.5301.5315.4623
16 Oct 26312.3320.0305.9308.0546
15 Oct 26300.3313.5288.0310.62.6K
14 Oct 26310.0310.0294.7295.7973
13 Oct 26298.4309.3291.5307.04.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.28 
Price to Sales:25.37 
Price to Book:6.38 
Profit Margin:0.29 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:2.54 
Revenue:3.458B 
EBITDA:172.04M 
Shares:145.3M 
Market Cap:46.258B 

TECHNICAL INDICATORS

MA5:319.710.4%
MA10:313.521.5%
MA20:298.606.6%
MA50:279.0814.1%
MA100:235.2635.3%
MA200:206.5054.2%
STO9:66.08
STO14:75.13
RSI14:71.24 
WPR14:-14.97 
MTM14:33.32
ROC14:0.12 
ATR:13.25 
Week High:330.003.7%
Week Low:301.505.6%
Month High:330.003.7%
Month Low:268.7054.2%
Year High:330.003.7%
Year Low:148.70114.1%

RECENT DIVIDENDS

Date Amount
24 Jun 2022$0.56