EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO3: Veeva Systems Ord Shs Cl A

15 May 2026
LAST:

158.6

CHANGE:
 2.23		OPEN:
156.5		HIGH:
161.0		ASK:
0.0		VOLUME:
661
CHG(%):
1.43		PREV:
156.3		LOW:
155.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26156.5161.0155.7158.6661
14 May 26155.9159.3152.7156.3457
13 May 26164.3164.3154.0155.91.4K
12 May 26159.9163.0158.1161.02.0K
11 May 26167.0167.0160.3160.31.1K
08 May 26167.7172.0163.0165.92.0K
07 May 26170.5173.5167.6169.63.0K
06 May 26170.9173.3168.5169.32.3K
05 May 26171.1173.5167.4172.52.1K
04 May 26172.5175.8170.0173.83.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.42 
Price to Sales:10.50 
Price to Book:3.94 
Profit Margin:0.28 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:2.54 
Revenue:3.08B 
EBITDA:172.04M 
Shares:145.3M 
Market Cap:23.039B 

TECHNICAL INDICATORS

MA5:158.410.1%
MA10:164.313.6%
MA20:163.192.9%
MA50:170.637.6%
MA100:187.2318.1%
MA200:229.1544.5%
STO9:15.36 
STO14:13.86 
RSI14:46.66
WPR14:-84.56 
MTM14:-0.44
ROC14:0.00 
ATR:7.44 
Week High:172.008.5%
Week Low:152.733.8%
Month High:175.8410.9%
Month Low:152.5844.5%
Year High:310.5095.8%
Year Low:148.706.6%
Volatility:46.15 

RECENT DIVIDENDS

Date Amount
24 Jun 2022$0.56