EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO3: Veeva Systems INC

31 Dec 2025
LAST:

225.0

CHANGE:
 0.28		OPEN:
224.7		HIGH:
225.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.12		PREV:
224.7		LOW:
221.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25224.7225.0221.4225.0100
30 Dec 25224.2225.7224.0224.7379
29 Dec 25224.7225.9223.6223.81.0K
26 Dec 25225.0225.0222.6223.116
25 Dec 25225.0225.0222.6223.116
24 Dec 25225.0225.0222.6223.1100
23 Dec 25223.9223.9221.9223.3615
22 Dec 25223.8225.9222.0224.4377
19 Dec 25219.7224.5219.5224.5864
18 Dec 25219.6219.6217.6217.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.88 
Price to Sales:10.50 
Price to Book:5.21 
Profit Margin:0.28 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:2.54 
Revenue:3.08B 
EBITDA:172.04M 
Shares:145.3M 
Market Cap:32.687B 

TECHNICAL INDICATORS

MA5:223.940.5%
MA10:223.260.8%
MA20:226.320.6%
MA50:255.3713.5%
MA100:269.4819.8%
MA200:264.2717.5%
STO9:65.23
STO14:81.22 
RSI14:39.00 
MTM14:1.77
ROC14:0.01 
ATR:4.64 
Week High:225.940.4%
Week Low:221.421.6%
Month High:246.429.5%
Month Low:214.5017.5%
Year High:310.5038.0%
Year Low:200.9711.9%

RECENT DIVIDENDS

Date Amount
24 Jun 2022$0.56