EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO3: Veeva Systems INC

31 Jul 2026
LAST:

203.8

CHANGE:
 1.95		OPEN:
200.8		HIGH:
206.7		ASK:
0.0		VOLUME:
1.0K
CHG(%):
0.97		PREV:
201.9		LOW:
196.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26200.8206.7196.9203.81.0K
30 Jul 26208.5210.1197.0201.9741
29 Jul 26202.2209.0194.4208.31.1K
28 Jul 26198.0203.0194.3201.53.7K
27 Jul 26187.8197.8187.8197.4909
24 Jul 26180.8187.0179.5185.9478
23 Jul 26185.3191.2179.7180.23.1K
22 Jul 26190.3192.9182.1184.2710
21 Jul 26190.0197.1189.2190.3355
20 Jul 26195.8199.8190.2199.6319

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.74 
Price to Sales:15.68 
Price to Book:4.22 
Profit Margin:0.28 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:2.54 
Revenue:3.319B 
EBITDA:172.04M 
Shares:145.3M 
Market Cap:29.618B 

TECHNICAL INDICATORS

MA5:202.580.6%
MA10:195.304.4%
MA20:194.474.8%
MA50:178.9713.9%
MA100:173.5917.4%
MA200:199.971.9%
STO9:79.08
STO14:79.08
RSI14:54.46
WPR14:-15.92 
MTM14:9.10
ROC14:0.05 
ATR:10.22 
Week High:210.103.1%
Week Low:179.5013.6%
Month High:210.103.1%
Month Low:171.371.9%
Year High:310.5052.3%
Year Low:148.7037.1%

RECENT DIVIDENDS

Date Amount
24 Jun 2022$0.56