EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO3: Veeva Systems Ord Shs Cl A

14 Aug 2026
LAST:

246.3

CHANGE:
 5.08		OPEN:
253.3		HIGH:
254.0		ASK:
0.0		VOLUME:
1.1K
CHG(%):
2.11		PREV:
241.2		LOW:
244.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26253.3254.0244.4246.31.1K
13 Aug 26241.8250.7238.5241.2767
12 Aug 26235.5238.2230.3238.01.9K
11 Aug 26234.0240.0229.7236.31.6K
10 Aug 26230.0236.1225.0234.41.8K
07 Aug 26223.7231.7218.0228.41.3K
06 Aug 26214.2215.6207.1215.66.6K
05 Aug 26205.0217.0205.0212.31.4K
04 Aug 26205.5211.1200.9210.82.0K
03 Aug 26210.0211.5206.5209.12.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.74 
Price to Sales:15.68 
Price to Book:4.22 
Profit Margin:0.28 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:2.54 
Revenue:3.319B 
EBITDA:172.04M 
Shares:145.3M 
Market Cap:35.782B 

TECHNICAL INDICATORS

MA5:239.222.9%
MA10:227.238.4%
MA20:211.2716.6%
MA50:190.0229.6%
MA100:178.0738.3%
MA200:196.8225.1%
STO9:82.08 
STO14:85.26 
RSI14:89.59 
MTM14:44.77
ROC14:0.22 
ATR:11.02 
Week High:254.003.1%
Week Low:218.0013.0%
Month High:254.003.1%
Month Low:179.5025.1%
Year High:310.5026.1%
Year Low:148.7065.6%
Volatility:18.01 

RECENT DIVIDENDS

Date Amount
24 Jun 2022$0.56