EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO3: Veeva Systems INC

28 Oct 2025
LAST:

293.7

CHANGE:
 1.75		OPEN:
296.6		HIGH:
297.8		ASK:
0.0		VOLUME:
262
CHG(%):
0.59		PREV:
295.4		LOW:
292.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25296.6297.8292.0293.7262
27 Oct 25296.0296.7293.0295.4100
24 Oct 25292.7296.4289.5294.4100
23 Oct 25289.4290.5285.1289.5100
22 Oct 25289.5291.5288.0289.8100
21 Oct 25285.7291.6284.2291.4100
20 Oct 25283.7288.0282.1284.7100
17 Oct 25293.5293.5279.6287.9137
16 Oct 25291.5296.8287.9293.0357
15 Oct 25288.8290.8285.6290.6160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.07 
EPS Ratio:2.54 
Price to Book:7.47 
Shares:145.3M 
Market Cap:42.668B 

TECHNICAL INDICATORS

MA5:292.550.4%
MA10:291.020.9%
MA20:292.820.3%
MA50:284.653.2%
MA100:283.663.5%
MA200:258.6513.5%
STO9:68.11
STO14:50.13
RSI14:41.59
WPR14:-35.63
MTM14:-5.37
ROC14:-0.02 
ATR:7.02 
Week High:297.841.4%
Week Low:284.163.3%
Month High:310.505.7%
Month Low:279.5513.5%
Year High:310.505.7%
Year Low:200.9746.1%
Volatility:16.39