LSE, 0LO3 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 284.1	CHANGE: 2.65	OPEN: 282.0	HIGH: 285.1	ASK: 0.0	VOLUME: 410
LAST: 284.1	CHG(%): 0.94	PREV: 281.5	LOW: 282.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	270.5	273.1	270.5	271.4	194
04 Sep 25	263.9	268.6	263.9	268.6	329
03 Sep 25	275.0	275.0	268.0	270.3	377
02 Sep 25	265.3	270.6	264.6	270.5	100
01 Sep 25	273.9	275.0	266.6	273.9	1
29 Aug 25	273.9	275.0	266.6	273.9	1.4K
28 Aug 25	283.0	286.3	273.7	274.2	1.6K
27 Aug 25	289.9	294.9	288.3	294.3	509
26 Aug 25	288.6	290.0	285.3	285.3	100
25 Aug 25	283.7	288.7	280.5	287.2	209

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

284.1