EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO3: Veeva Systems INC

27 Nov 2025
LAST:

242.6

CHANGE:
 0.00		OPEN:
240.3		HIGH:
244.7		ASK:
0.0		VOLUME:
1
CHG(%):
0.00		PREV:
242.6		LOW:
238.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25240.3244.7238.7242.61
26 Nov 25240.3244.7238.7242.6944
25 Nov 25235.5241.4235.5241.42.8K
24 Nov 25244.4248.6239.4239.61.4K
21 Nov 25250.7253.0238.2244.0776
20 Nov 25273.6276.9269.5271.7100
19 Nov 25272.3274.3271.8273.2137
18 Nov 25273.9277.0273.9276.7351
17 Nov 25288.0291.5285.0285.0842
14 Nov 25289.2295.2285.0293.6223

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.13 
Price to Sales:14.00 
Price to Book:7.08 
Profit Margin:0.27 
Operating Margin:0.29 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:2.54 
Revenue:2.968B 
EBITDA:172.04M 
Shares:145.3M 
Market Cap:35.252B 

TECHNICAL INDICATORS

MA5:242.030.2%
MA10:261.047.6%
MA20:276.6014.0%
MA50:284.4617.2%
MA100:282.4816.4%
MA200:264.379.0%
STO9:5.84 
STO14:4.86 
RSI14:21.07 
WPR14:-95.04 
MTM14:-47.18
ROC14:-0.16 
ATR:9.53 
Week High:276.8914.1%
Week Low:235.503.0%
Month High:301.9024.4%
Month Low:235.509.0%
Year High:310.5028.0%
Year Low:200.9720.7%
Volatility:8.42 

RECENT DIVIDENDS

Date Amount
24 Jun 2022$0.56