EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R0A: Hecla Mining CO

10 Oct 2025
LAST:

12.57

CHANGE:
 0.00		OPEN:
12.92		HIGH:
13.27		ASK:
0.00		VOLUME:
65.8K
CHG(%):
0.00		PREV:
12.57		LOW:
12.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2512.9213.2712.3912.5765.8K
09 Oct 2513.3213.9712.5312.57175.2K
08 Oct 2512.3613.1912.2413.1677.2K
07 Oct 2512.4212.5212.0612.36144.7K
06 Oct 2512.2812.6512.0012.6265.6K
03 Oct 2512.0012.2011.6211.9398.5K
02 Oct 2512.3312.4711.5711.7296.3K
01 Oct 2512.1612.5512.0712.2271.3K
30 Sep 2511.5912.2611.4511.9984.5K
29 Sep 2512.0212.1111.7211.78112.1K

COMPANY PROFILE

Name:Hecla Mining CO
About:Hecla Mining Company, together with its subsidiaries, provides precious and base metal properties in the United States, Canada, Japan, Korea, and China. The company mines for silver, gold, lead, and zinc concentrates, as well as carbon material containing silver and gold for custom smelters, metal traders, and third-party processors; and doré containing silver and gold. Its flagship project is the Greens Creek mine located on Admiralty Island in southeast Alaska. The company was incorporated in 1891 and is headquartered in Coeur d'Alene, Idaho.
Address:6500 North Mineral Drive, Coeur d'Alene, ID, United States, 83815-9408
Website:https://www.hecla.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:438.69 
EPS Ratio:0.03 
DivYield:0.00 
Div/Share:0.03 
Price to Book:3.78 
Price to Sales:6.09 
EBITDA:409.54M 
Shares:480.2M 
Market Cap:6.036B 

TECHNICAL INDICATORS

MA5:12.660.7%
MA10:12.292.3%
MA20:11.776.8%
MA50:9.6530.2%
MA100:7.7761.7%
MA200:6.6090.5%
STO9:37.78
STO14:51.89
RSI14:64.99 
WPR14:-28.13
MTM14:1.44
ROC14:0.13 
ATR:0.70 
Week High:13.9711.1%
Week Low:11.628.2%
Month High:13.9711.1%
Month Low:10.2590.5%
Year High:13.9711.1%
Year Low:4.47181.2%

RECENT DIVIDENDS

Date Amount
22 May 2025$0.00
07 Mar 2025$0.00
21 Nov 2024$0.00
27 Aug 2024$0.00
23 May 2024$0.00
11 Mar 2024$0.00
22 Nov 2023$0.00
23 Aug 2023$0.00
19 May 2023$0.00
08 Mar 2023$0.00