LSE, 0R0A End of Day and Historical Share Prices []

22 Aug 2025

LAST: 7.980	CHANGE: 0.35	OPEN: 7.610	HIGH: 8.031	ASK: 0.000	VOLUME: 82.4K
LAST: 7.980	CHG(%): 4.59	PREV: 7.630	LOW: 7.585	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.610	8.031	7.585	7.980	82.4K
21 Aug 25	7.570	7.730	7.510	7.630	47K
20 Aug 25	7.410	7.640	7.410	7.600	36.5K
19 Aug 25	7.740	7.740	7.451	7.730	28.5K
18 Aug 25	7.700	7.780	7.690	7.749	17.1K
15 Aug 25	7.670	7.830	7.570	7.780	8.3K
14 Aug 25	7.750	7.850	7.600	7.650	51.4K
13 Aug 25	7.760	7.810	7.611	7.729	49.2K
12 Aug 25	7.580	7.770	7.530	7.680	44.4K
11 Aug 25	7.550	7.560	7.310	7.480	49.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.47 - 8.03

7.980