EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L7O: Solar Capital Ord Shs

21 Aug 2026
LAST:

12.57

CHANGE:
 0.05		OPEN:
12.67		HIGH:
12.86		ASK:
0.00		VOLUME:
2.5K
CHG(%):
0.41		PREV:
12.62		LOW:
12.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2612.6712.8612.4912.572.5K
20 Aug 2612.6612.8012.6112.62222
19 Aug 2612.7412.8612.6712.72100
18 Aug 2612.7812.7812.6612.69100
17 Aug 2613.0513.2512.6612.67167
14 Aug 2613.1013.1112.9412.95100
13 Aug 2612.9013.0612.8313.05200
12 Aug 2612.7912.9412.7912.85125
11 Aug 2613.0413.0412.7912.891.1K
10 Aug 2613.0513.1012.8212.91521

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:0.71 
Profit Margin:0.35 
Operating Margin:0.71 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.94 
Revenue:209.56M 

TECHNICAL INDICATORS

MA5:12.650.7%
MA10:12.791.8%
MA20:12.852.2%
MA50:12.751.4%
MA100:13.477.2%
MA200:14.2813.6%
RSI14:43.24
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.04 
ATR:0.30 
Week High:13.255.4%
Week Low:12.490.6%
Month High:13.346.1%
Month Low:12.4913.6%
Year High:16.7833.5%
Year Low:12.163.4%
Volatility:14.83 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.41
12 Dec 2025$0.41
12 Sep 2025$0.41
13 Jun 2025$0.41
14 Mar 2025$0.41
13 Dec 2024$0.41
13 Sep 2024$0.41
13 Jun 2024$0.41
13 Mar 2024$0.41
13 Dec 2023$0.41