EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L7O: SLR Investment Corp.

21 Oct 2026
LAST:

11.03

CHANGE:
 0.17		OPEN:
11.18		HIGH:
11.18		ASK:
0.00		VOLUME:
22
CHG(%):
1.52		PREV:
11.20		LOW:
11.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2611.1811.1811.0311.0322
20 Oct 2611.1311.2711.0711.20100
19 Oct 2611.4911.4911.1511.17671
16 Oct 2611.7011.7011.4311.43100
15 Oct 2611.4111.6211.4111.541.9K
14 Oct 2611.7011.7011.1911.366.4K
13 Oct 2611.3611.4811.3611.43100
12 Oct 2611.3311.4711.3211.47100
09 Oct 2611.6711.6711.3711.38178
08 Oct 2611.4111.5511.4111.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Book:0.63 
Profit Margin:0.35 
Operating Margin:0.71 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.94 
Revenue:209.56M 

TECHNICAL INDICATORS

MA5:11.272.2%
MA10:11.352.9%
MA20:11.463.9%
MA50:12.069.4%
MA100:12.4212.6%
MA200:13.5122.5%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.04 
ATR:0.25 
Week High:11.706.1%
Week Low:11.030.0%
Month High:12.1310.0%
Month Low:11.0322.5%
Year High:16.3248.0%
Year Low:11.030.0%

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.31
13 Mar 2026$0.41
12 Dec 2025$0.41
12 Sep 2025$0.41
13 Jun 2025$0.41
14 Mar 2025$0.41
13 Dec 2024$0.41
13 Sep 2024$0.41
13 Jun 2024$0.41
13 Mar 2024$0.41