EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L7O: Solar Capital Ord Shs

24 Jul 2026
LAST:

12.96

CHANGE:
 0.08		OPEN:
13.00		HIGH:
13.02		ASK:
0.00		VOLUME:
611
CHG(%):
0.62		PREV:
12.88		LOW:
12.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2613.0013.0212.8912.96611
23 Jul 2612.9713.2012.8012.882.0K
22 Jul 2613.2713.3413.0913.107.6K
21 Jul 2612.9413.2712.9413.13125
20 Jul 2613.2113.2712.8812.91425
17 Jul 2613.2913.2913.0013.06187
16 Jul 2613.2713.3013.0613.23100
15 Jul 2613.1513.2613.1413.26790
14 Jul 2613.0013.1412.9013.14151
13 Jul 2613.1013.1812.8812.88192

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:0.72 
Profit Margin:0.42 
Operating Margin:0.69 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.94 
Revenue:214.65M 

TECHNICAL INDICATORS

MA5:13.000.3%
MA10:13.050.7%
MA20:12.821.1%
MA50:12.841.0%
MA100:13.766.2%
MA200:14.5112.0%
STO9:17.32 
STO14:44.64
RSI14:57.99
WPR14:-49.51
MTM14:0.29
ROC14:0.02 
ATR:0.28 
Week High:13.342.9%
Week Low:12.801.2%
Month High:13.342.9%
Month Low:12.2112.0%
Year High:16.7829.5%
Year Low:12.166.6%
Volatility:13.09 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.41
12 Dec 2025$0.41
12 Sep 2025$0.41
13 Jun 2025$0.41
14 Mar 2025$0.41
13 Dec 2024$0.41
13 Sep 2024$0.41
13 Jun 2024$0.41
13 Mar 2024$0.41
13 Dec 2023$0.41