EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L7O: Solar Capital Ord Shs

20 Feb 2026
LAST:

14.79

CHANGE:
 0.01		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
989
CHG(%):
0.07		PREV:
14.78		LOW:
14.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2615.0015.0014.6914.79989
19 Feb 2614.9114.9614.5914.78200
18 Feb 2614.9915.2514.8014.89100
17 Feb 2615.0115.3014.9515.01100
16 Feb 2615.0015.1514.9515.1249
13 Feb 2614.9515.1314.9515.12100
12 Feb 2615.0615.2514.7814.87204
11 Feb 2615.2615.3414.9915.00152
10 Feb 2615.1215.3415.0915.25100
09 Feb 2615.2715.3014.9015.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
Price to Book:0.83 
Profit Margin:0.41 
Operating Margin:0.71 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.94 
Revenue:219.67M 

TECHNICAL INDICATORS

MA5:14.920.9%
MA10:15.011.5%
MA20:14.991.4%
MA50:15.222.9%
MA100:15.222.9%
MA200:15.766.6%
STO9:1.79 
STO14:1.79 
RSI14:45.17
WPR14:-98.08 
MTM14:-0.04
ROC14:0.00 
ATR:0.36 
Week High:15.303.4%
Week Low:14.591.4%
Month High:15.434.3%
Month Low:14.596.6%
Year High:17.9421.3%
Year Low:14.005.6%
Volatility:8.72 

RECENT DIVIDENDS

Date Amount
12 Dec 2025$0.41
12 Sep 2025$0.41
13 Jun 2025$0.41
14 Mar 2025$0.41
13 Dec 2024$0.41
13 Sep 2024$0.41
13 Jun 2024$0.41
13 Mar 2024$0.41
13 Dec 2023$0.41
19 Sep 2023$0.14