EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L7O: Solar Capital LTD

05 Dec 2025
LAST:

16.04

CHANGE:
 0.05		OPEN:
15.91		HIGH:
16.11		ASK:
0.00		VOLUME:
507
CHG(%):
0.30		PREV:
15.99		LOW:
15.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2515.9116.1115.9116.04507
04 Dec 2516.0016.0415.9915.99100
03 Dec 2515.9315.9315.9315.9320
02 Dec 2515.9315.9315.9315.93100
01 Dec 2515.8416.0115.8415.88100
28 Nov 2515.8815.8815.8815.881.3K
27 Nov 2515.7615.9815.7615.95314
26 Nov 2515.7615.9815.7615.95310
25 Nov 2515.6615.6815.6615.68357
24 Nov 2515.4315.5815.3615.57321

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Book:0.84 
Profit Margin:0.40 
Operating Margin:0.71 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.94 
Revenue:222.44M 

TECHNICAL INDICATORS

MA5:15.950.5%
MA10:15.881.0%
MA20:15.563.1%
MA50:15.146.0%
MA100:15.712.1%
MA200:16.050.1%
STO9:83.29 
STO14:94.24 
RSI14:78.12 
MTM14:1.18
ROC14:0.08 
ATR:0.17 
Week High:16.110.4%
Week Low:15.841.3%
Month High:16.110.4%
Month Low:14.860.1%
Year High:17.9411.8%
Year Low:14.0014.6%
Volatility:15.23 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.41
13 Jun 2025$0.41
14 Mar 2025$0.41
13 Dec 2024$0.41
13 Sep 2024$0.41
13 Jun 2024$0.41
13 Mar 2024$0.41
13 Dec 2023$0.41
19 Sep 2023$0.14
17 Aug 2023$0.14