EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L7O: Solar Capital Ord Shs

26 Jun 2026
LAST:

12.38

CHANGE:
 0.08		OPEN:
12.35		HIGH:
12.45		ASK:
0.00		VOLUME:
100
CHG(%):
0.65		PREV:
12.30		LOW:
12.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2612.3512.4512.3512.38100
25 Jun 2612.2512.3212.2112.303.2K
24 Jun 2612.3812.5612.2112.30123
23 Jun 2612.2312.4212.1612.40160
22 Jun 2612.4812.4812.3012.302.2K
19 Jun 2612.4012.6612.3012.42455
18 Jun 2612.6612.6612.3012.42448
17 Jun 2612.4412.5612.3912.50175
16 Jun 2612.6212.7412.4512.45351
15 Jun 2612.9112.9112.6712.70242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.53 
Price to Book:0.80 
Profit Margin:0.41 
Operating Margin:0.71 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.94 
Revenue:219.67M 

TECHNICAL INDICATORS

MA5:12.340.4%
MA10:12.420.3%
MA20:12.712.6%
MA50:13.6210.0%
MA100:14.1714.5%
MA200:14.7218.9%
STO9:18.18 
STO14:8.89 
RSI14:37.01 
WPR14:-89.87 
MTM14:-0.47
ROC14:-0.04 
ATR:0.26 
Week High:12.662.3%
Week Low:12.161.8%
Month High:13.6210.0%
Month Low:12.1618.9%
Year High:16.7835.5%
Year Low:12.161.8%
Volatility:9.87 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.41
12 Dec 2025$0.41
12 Sep 2025$0.41
13 Jun 2025$0.41
14 Mar 2025$0.41
13 Dec 2024$0.41
13 Sep 2024$0.41
13 Jun 2024$0.41
13 Mar 2024$0.41
13 Dec 2023$0.41