EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L7O: Solar Capital LTD

20 Jan 2026
LAST:

15.21

CHANGE:
 0.21		OPEN:
15.10		HIGH:
15.28		ASK:
0.00		VOLUME:
615
CHG(%):
1.35		PREV:
15.42		LOW:
15.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2615.1015.2815.1015.21615
19 Jan 2615.3915.4215.3515.421.3K
16 Jan 2615.3915.4215.3515.421.3K
15 Jan 2615.4515.4615.3015.46419
14 Jan 2615.0915.3015.0615.30299
13 Jan 2615.2215.2815.1515.20560
12 Jan 2615.4715.5015.4715.47100
09 Jan 2615.3015.5515.3015.555.4K
08 Jan 2615.3015.5515.3015.555.4K
07 Jan 2615.2215.2215.1115.11485

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
Price to Book:0.83 
Profit Margin:0.41 
Operating Margin:0.71 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.94 
Revenue:219.67M 

TECHNICAL INDICATORS

MA5:15.361.0%
MA10:15.371.0%
MA20:15.381.1%
MA50:15.522.1%
MA100:15.441.5%
MA200:15.824.0%
STO9:4.29 
STO14:21.28
RSI14:42.40
WPR14:-77.17
MTM14:-0.28
ROC14:-0.02 
ATR:0.18 
Week High:15.461.7%
Week Low:15.061.0%
Month High:15.582.4%
Month Low:15.064.0%
Year High:17.9417.9%
Year Low:14.008.6%
Volatility:1.19 

RECENT DIVIDENDS

Date Amount
12 Dec 2025$0.41
12 Sep 2025$0.41
13 Jun 2025$0.41
14 Mar 2025$0.41
13 Dec 2024$0.41
13 Sep 2024$0.41
13 Jun 2024$0.41
13 Mar 2024$0.41
13 Dec 2023$0.41
19 Sep 2023$0.14