EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L7O: Solar Capital Ord Shs

15 May 2026
LAST:

13.08

CHANGE:
 0.16		OPEN:
13.05		HIGH:
13.27		ASK:
0.00		VOLUME:
129
CHG(%):
1.24		PREV:
12.92		LOW:
12.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2613.0513.2712.9213.08129
14 May 2612.9413.2512.8412.921.8K
13 May 2613.2013.2012.9813.15243
12 May 2613.2913.4413.0513.05917
11 May 2613.4113.7913.2913.43381
08 May 2613.8613.8613.4513.54788
07 May 2614.0514.0513.4213.549.1K
06 May 2614.9914.9913.6313.907.2K
05 May 2616.0016.0015.8015.80100
04 May 2616.0016.0015.8315.9054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.53 
Price to Book:0.80 
Profit Margin:0.41 
Operating Margin:0.71 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.94 
Revenue:219.67M 

TECHNICAL INDICATORS

MA5:13.130.4%
MA10:13.835.7%
MA20:14.7712.9%
MA50:14.6912.3%
MA100:14.8913.8%
MA200:15.2516.6%
STO9:5.19 
STO14:5.19 
RSI14:19.18 
WPR14:-94.63 
MTM14:-2.55
ROC14:-0.16 
ATR:0.48 
Week High:13.866.0%
Week Low:12.841.9%
Month High:16.3224.8%
Month Low:12.8416.6%
Year High:17.2031.5%
Year Low:12.841.9%

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.41
12 Dec 2025$0.41
12 Sep 2025$0.41
13 Jun 2025$0.41
14 Mar 2025$0.41
13 Dec 2024$0.41
13 Sep 2024$0.41
13 Jun 2024$0.41
13 Mar 2024$0.41
13 Dec 2023$0.41