EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L7O: SLR Investment Corp.

06 Feb 2026
LAST:

15.17

CHANGE:
 0.10		OPEN:
15.27		HIGH:
15.27		ASK:
0.00		VOLUME:
100
CHG(%):
0.66		PREV:
15.07		LOW:
14.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2615.2715.2714.9715.17100
05 Feb 2615.2715.2715.0115.07210
04 Feb 2614.8415.1314.6515.13187
03 Feb 2614.7715.1514.6014.83423
02 Feb 2615.1215.1214.7514.96167
30 Jan 2615.0015.0014.8514.88112
29 Jan 2614.7814.8814.7814.78100
28 Jan 2615.0615.2014.9114.96112
27 Jan 2615.0615.0815.0615.06396
26 Jan 2615.1115.1114.8414.871.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
Price to Book:0.83 
Profit Margin:0.41 
Operating Margin:0.71 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.94 
Revenue:219.67M 

TECHNICAL INDICATORS

MA5:15.030.9%
MA10:14.971.3%
MA20:15.150.2%
MA50:15.421.6%
MA100:15.260.6%
MA200:15.804.2%
STO9:79.59
STO14:59.72
RSI14:43.91
WPR14:-29.09
MTM14:-0.04
ROC14:0.00 
ATR:0.28 
Week High:15.270.7%
Week Low:14.603.9%
Month High:15.552.5%
Month Low:14.604.2%
Year High:17.9418.2%
Year Low:14.008.4%
Volatility:8.70 

RECENT DIVIDENDS

Date Amount
12 Dec 2025$0.41
12 Sep 2025$0.41
13 Jun 2025$0.41
14 Mar 2025$0.41
13 Dec 2024$0.41
13 Sep 2024$0.41
13 Jun 2024$0.41
13 Mar 2024$0.41
13 Dec 2023$0.41
19 Sep 2023$0.14