EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QO2: Burkhalter Holding AG

16 Oct 2025
LAST:

138.9

CHANGE:
 1.65		OPEN:
140.4		HIGH:
140.6		ASK:
0.0		VOLUME:
5K
CHG(%):
1.18		PREV:
140.5		LOW:
138.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25140.4140.6138.0138.95K
15 Oct 25139.8142.0139.0140.54.1K
14 Oct 25136.6139.4136.6137.71.3K
13 Oct 25138.0138.4137.0137.6525
10 Oct 25137.3138.4137.0137.4125
09 Oct 25140.6140.6137.6139.2517
08 Oct 25138.2140.2138.2139.21.7K
07 Oct 25135.6138.5135.6137.44.5K
06 Oct 25135.2135.4133.2134.3926
03 Oct 25135.2136.0133.8134.81.1K

COMPANY PROFILE

Name:Burkhalter Holding AG
About:Burkhalter Holding AG, through its subsidiaries, provides electrical engineering services to the construction sector primarily in Switzerland. The company offers installations services for single-family homes and residential developments, industrial and commercial enterprises, public buildings, hotels and infrastructure facilities, etc.; communication and network solutions, including communication cabling, mobile communication, switching and routing, IT security, voice over IP, and unified communications and collaboration services; automation solutions to control technical equipment, such as lighting, blinds, heating, ventilation, and multimedia and security technology; and safety and security systems, such as burglar alarms and alarm systems, access control, fire alarm, smoke and heat exhaust, emergency exit, and security lighting systems. It also provides servicing and maintenance services; and switchboards. The company was formerly known as Ernst Burkhalter Ing. Burkhalter Holding AG was founded in 1959 and is based in Zurich, Switzerland.
Address:Hohlstrasse 475, Zurich, Switzerland, 8048
Website:https://www.burkhalter.ch

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.93 
EPS Ratio:3.99 
DivYield:0.04 
Div/Share:4.85 
Price to Book:14.39 
Price to Sales:0.69 
EBITDA:77.1M 
Shares:5.98M 
Market Cap:830.31M 

TECHNICAL INDICATORS

MA5:138.420.3%
MA10:137.700.9%
MA20:136.032.1%
MA50:139.480.4%
MA100:136.481.8%
MA200:122.1113.7%
STO9:59.39
STO14:63.68
RSI14:67.83 
WPR14:-23.20
MTM14:5.48
ROC14:0.04 
ATR:2.61 
Week High:142.002.2%
Week Low:136.601.7%
Month High:142.002.2%
Month Low:131.4013.7%
Year High:152.609.9%
Year Low:87.6058.5%
Volatility:8.88 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.02
16 May 2024$0.02
19 May 2023$0.02
01 Jun 2022$0.04
27 May 2021$0.02
26 Jun 2020$0.04
23 May 2019$0.04
24 May 2018$0.05