EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q3Y: Kruk SA

10 Jul 2026
LAST:

256.0

CHANGE:
 0.00		OPEN:
477.0		HIGH:
477.0		ASK:
0.0		VOLUME:
174
CHG(%):
0.00		PREV:
256.0		LOW:
477.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26477.0477.0477.0256.0174
09 Jul 26477.0477.0477.0256.0174
08 Jul 26477.0477.0477.0256.0174
07 Jul 26256.0256.0256.0256.0174
06 Jul 26256.0256.0256.0256.0174
03 Jul 26477.0477.0477.0256.0174
02 Jul 26256.0256.0256.0256.0174
01 Jul 26256.0256.0256.0256.0174
30 Jun 26256.0256.0256.0256.0174
29 Jun 26256.0256.0256.0256.0174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.41 
PEG Ratio:1.73 
Price to Sales:1.96 
Price to Book:0.89 
Profit Margin:0.58 
Operating Margin:0.45 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:2.54B 
EBITDA:1.136B 

TECHNICAL INDICATORS

MA5:256.000.0%
MA10:256.000.0%
MA20:256.000.0%
MA50:256.000.0%
MA100:256.000.0%
MA200:256.000.0%
ATR:88.26 
Week High:477.0086.3%
Week Low:256.000.0%
Month High:477.0086.3%
Month Low:256.000.0%
Year High:477.0086.3%
Year Low:256.000.0%

RECENT DIVIDENDS

Date Amount
29 May 2026$20.00
09 Jul 2025$18.00
14 May 2024$18.00
06 Sep 2023$15.00
20 Apr 2022$13.00
23 Jun 2021$11.00
04 Sep 2020$5.00
01 Jul 2019$0.05
24 Apr 2018$0.05
28 Jun 2017$0.02