EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q3Y: Kruk SA

15 May 2026
LAST:

256.0

CHANGE:
 0.00		OPEN:
477.0		HIGH:
477.0		ASK:
0.0		VOLUME:
174
CHG(%):
0.00		PREV:
256.0		LOW:
477.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26477.0477.0477.0256.0174
14 May 26256.0256.0256.0256.0174
13 May 26256.0256.0256.0256.0174
12 May 26256.0256.0256.0256.0174
11 May 26256.0256.0256.0256.0174
08 May 26477.0477.0477.0256.0174
07 May 26256.0256.0256.0256.0174
06 May 26256.0256.0256.0256.0174
05 May 26256.0256.0256.0256.08.0K
04 May 26477.0477.0477.0256.08.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.41 
PEG Ratio:0.25 
Price to Sales:2.25 
Price to Book:1.04 
Profit Margin:0.53 
Operating Margin:0.43 
Return on Assets:0.09 
Return on Equity:0.24 
Revenue:2.204B 
EBITDA:965.08M 

TECHNICAL INDICATORS

MA5:256.000.0%
MA10:256.000.0%
MA20:256.000.0%
MA50:256.000.0%
MA100:256.000.0%
MA200:256.000.0%
ATR:59.92 
Week High:477.0086.3%
Week Low:256.000.0%
Month High:477.0086.3%
Month Low:256.000.0%
Year High:477.0086.3%
Year Low:256.000.0%

RECENT DIVIDENDS

Date Amount
09 Jul 2025$18.00
14 May 2024$18.00
06 Sep 2023$15.00
20 Apr 2022$13.00
23 Jun 2021$11.00
04 Sep 2020$5.00
01 Jul 2019$0.05
24 Apr 2018$0.05
28 Jun 2017$0.02
07 Jul 2016$0.02