0MCJ06/10/2025
LAST:

 127.2		CHANGE:
 0.20		OPEN:
127.8		HIGH:
127.8		ASK:
0.0		VOLUME:
195
CHANGE(%):
0.16		PREV:
127.4		LOW:
127.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25124.6125.0124.2125.01980
06/12/25124.6125.0124.2125.01980
06/11/25128.4128.4127.8127.81930
06/10/25127.8127.8127.0127.21950
06/09/25127.4127.4127.4127.41930
06/06/25125.8125.8125.8125.800
06/05/25125.8125.8125.8125.81000
06/04/25125.6125.6125.6125.600
06/03/25125.6125.6125.6125.61000
06/02/25127.6127.6127.0127.01870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59