0MCJSVENSKA CELLULOSA AB-SCA SER`A`NPV03/27/2023
LAST:

 136.0		CHANGE:
 1.00		OPEN:
137.0		HIGH:
137.0		ASK:
0.0		VOLUME:
544
CHANGE(%):
0.73		PREV:
137.0		LOW:
136.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23137.0137.0136.0136.05440
03/24/23137.0137.0137.0137.01,2480
03/23/23136.2136.2136.2136.21,2800
03/22/23135.6135.6135.4135.61,8040
03/21/23139.0140.4138.1138.11,2020
03/20/23135.6136.8135.0136.63,2380
03/17/23135.8137.4135.0135.075,6890
03/16/23139.8140.4138.9140.24,4440
03/15/23138.4140.6138.2139.45,8350
03/14/23141.0141.6139.8139.89,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:132.00 - 199.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75