EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MCJ: Svenska Cellulosa Sca AB

27 Oct 2025
LAST:

124.0

CHANGE:
 0.00		OPEN:
124.0		HIGH:
124.0		ASK:
0.0		VOLUME:
2
CHG(%):
0.00		PREV:
124.0		LOW:
124.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25124.0124.0124.0124.02
24 Oct 25124.0124.0124.0124.02
23 Oct 25124.0124.0124.0124.02
22 Oct 25124.0124.0124.0124.0100
21 Oct 25123.0123.0123.0123.0800
20 Oct 25123.5123.5123.5123.5182
17 Oct 25122.8122.8122.8122.8124
16 Oct 25121.8121.8121.8121.8966
15 Oct 25121.4122.2121.4122.2189
14 Oct 25120.2120.2120.2120.2642

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.12 
EPS Ratio:10.05 
Price to Book:0.83 
Shares:702.34M 
Market Cap:87.09B 

TECHNICAL INDICATORS

MA5:123.800.2%
MA10:122.950.9%
MA20:123.470.4%
MA50:125.441.2%
MA100:125.191.0%
MA200:131.536.1%
STO9:100.00 
STO14:100.00 
RSI14:54.65
MTM14:0.80
ROC14:0.01 
ATR:0.83 
Week High:124.000.0%
Week Low:123.000.8%
Month High:126.401.9%
Month Low:120.206.1%
Year High:153.6023.9%
Year Low:118.804.4%
Volatility:1.69 

RECENT SPLITS

Date Ratio
19 Nov 20181-10