0MCJ07/04/2025
LAST:

 124.0		CHANGE:
 2.40		OPEN:
125.6		HIGH:
125.6		ASK:
0.0		VOLUME:
1,005
CHANGE(%):
1.90		PREV:
126.4		LOW:
124.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25125.6125.6124.0124.01,0050
07/03/25126.4126.4126.2126.42200
07/02/25124.8125.4124.8125.41000
07/01/25123.0123.0123.0123.01000
06/30/25124.2124.2123.3123.31500
06/27/25121.2122.2121.0122.21,6490
06/26/25121.2122.2121.0122.21,6470
06/25/25123.8123.8122.2122.22000
06/24/25125.6125.6125.4125.41,6360
06/23/25125.6125.6125.6125.61,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63