EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P2N: Ferrovial S.A.

17 Sep 2025
LAST:

41.70

CHANGE:
 0.00		OPEN:
48.40		HIGH:
48.86		ASK:
39.70		VOLUME:
85.5K
CHG(%):
0.00		PREV:
41.70		LOW:
41.70		BID:
35.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2548.4048.8641.7041.7085.5K
16 Sep 2549.0249.5041.7041.70383.2K
15 Sep 2549.0349.1441.7041.701.07M
12 Sep 2548.7049.1648.7048.9428.5K
11 Sep 2548.0549.0041.7041.7051.2K
10 Sep 2547.2548.0041.7041.7049.7K
09 Sep 2547.2947.6041.7041.70162.7K
08 Sep 2547.2847.7741.7041.7047K
05 Sep 2547.0047.2346.8046.9319.1K
04 Sep 2545.8847.0341.7041.7023.2K

COMPANY PROFILE

Name:Ferrovial S.A.
About:Ferrovial SE, together with its subsidiaries, engages in the design, construction, financing, operation, and maintenance of transport infrastructure and urban services internationally. It operates through four segments: Construction, Toll Roads, Airports, and Energy Infrastructures and Mobility. The company designs and executes various public and private works, including the construction of public infrastructure; and develops, finances, and operates toll roads. It also develops, finances, and operates airports; and develops, finances, and operates power transmission lines and renewable energy generation plants, as well as offers mobility and waste management plants and services to the mining industry in Chile. In addition, the company promotes, constructs, and operates energy generation and transmission infrastructures. The company was founded in 1952 and is based in Amsterdam, the Netherlands.
Address:Symphony Towers, Amsterdam, Netherlands, 1082 MS
Website:https://www.ferrovial.com
ISIN:ES0118900010
LEI:95980020140005757903

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.16
DivYield:0.01
Div/Share:0.35
Price to Sales:2.04
EBITDA:1.398B
Shares:726.55M
Market Cap:30.297B

TECHNICAL INDICATORS

MA5:43.15
MA10:42.95
MA20:42.87
MA50:42.48
MA100:42.38
MA200:41.75
RSI14:50.00
WPR14:-100.00
MTM14:-5.00
ROC14:-0.11
ATR:6.34
Week High:49.50
Week Low:41.70
Month High:49.50
Month Low:41.70
Year High:49.96
Year Low:35.17
Volatility:23.87

RECENT SPLITS

Date Ratio
06 Nov 200821-20

RECENT DIVIDENDS

Date Amount
22 May 2025$0.32
13 Dec 2024$0.03
06 Nov 2024$0.46
20 May 2024$0.30
25 Oct 2023$0.43
05 Jul 2023$0.29
03 Nov 2022$0.34
11 May 2022$0.23
03 Nov 2021$0.25
13 May 2021$0.16