EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P2N: Ferrovial S.A.

28 Nov 2025
LAST:

56.42

CHANGE:
 14.72		OPEN:
56.42		HIGH:
58.54		ASK:
39.70		VOLUME:
3.77M
CHG(%):
35.30		PREV:
41.70		LOW:
56.00		BID:
35.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2556.4258.5456.0056.423.77M
27 Nov 2556.6456.9241.7041.702.87M
26 Nov 2556.5056.8041.7041.7014.93M
25 Nov 2556.1456.4441.7041.7029.0K
24 Nov 2554.5856.0841.7041.702.08M
21 Nov 2554.6054.6553.7854.3322.6K
20 Nov 2554.5255.9441.7041.70347.5K
19 Nov 2553.4454.4441.7041.70531.1K
18 Nov 2554.0256.1841.7041.70457.0K
17 Nov 2556.5456.8054.5054.62337.7K

PROFILE

Name:Ferrovial S.A.
About:Ferrovial SE, together with its subsidiaries, engages in the design, construction, financing, operation, and maintenance of transport infrastructure and urban services internationally. It operates through four segments: Construction, Toll Roads, Airports, and Energy Infrastructures and Mobility. The company designs and executes various public and private works, including the construction of public infrastructure; and develops, finances, and operates toll roads. It also develops, finances, and operates airports; and develops, finances, and operates power transmission lines and renewable energy generation plants, as well as offers mobility and waste management plants and services to the mining industry in Chile. In addition, the company promotes, constructs, and operates energy generation and transmission infrastructures. The company was founded in 1952 and is based in Amsterdam, the Netherlands.
Address:Symphony Towers, Amsterdam, Netherlands, 1082 MS
Website:https://www.ferrovial.com
ISIN:ES0118900010
LEI:95980020140005757903

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.30 
Price to Sales:3.93 
Price to Book:8.19 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:1.62 
DivYield:0.01 
Div/Share:0.35 
Revenue:7.957B 
EBITDA:1.748B 
Shares:726.55M 
Market Cap:40.992B 

TECHNICAL INDICATORS

MA5:44.6426.4%
MA10:45.7323.4%
MA20:46.2522.0%
MA50:45.6623.6%
MA100:44.1727.7%
MA200:43.0231.2%
STO9:87.41 
STO14:87.41 
RSI14:50.89
MTM14:14.72
ROC14:0.35 
ATR:13.49 
Week High:58.543.8%
Week Low:41.7035.3%
Month High:58.543.8%
Month Low:41.7031.2%
Year High:58.543.8%
Year Low:36.0656.5%
Volatility:70.31 

RECENT SPLITS

Date Ratio
06 Nov 200821-20

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.48
22 May 2025$0.32
13 Dec 2024$0.03
06 Nov 2024$0.46
20 May 2024$0.30
25 Oct 2023$0.43
05 Jul 2023$0.24
03 Nov 2022$0.41
11 May 2022$0.28
03 Nov 2021$0.25