EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGK: Ishares Russell 2000 Growth Etf

05 Nov 2025
LAST:

327.0

CHANGE:
 0.72		OPEN:
327.0		HIGH:
327.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.22		PREV:
326.3		LOW:
327.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25327.0327.0327.0327.0100
04 Nov 25326.3326.3326.3326.3126
03 Nov 25328.7328.7328.7328.7100
31 Oct 25327.3327.3327.3327.3100
30 Oct 25332.9332.9331.3331.337
29 Oct 25332.9332.9331.3331.3100
28 Oct 25335.3335.3333.5333.63
27 Oct 25335.3335.3333.5333.6100
24 Oct 25333.0333.0333.0333.0100
23 Oct 25326.8326.8321.9321.923

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:1.08 
EPS Ratio:147.43 
Shares:48.3M 
Market Cap:15.796B 

TECHNICAL INDICATORS

MA5:328.140.3%
MA10:329.410.7%
MA20:328.460.4%
MA50:321.091.9%
MA100:305.557.0%
MA200:292.6611.7%
STO9:8.01 
STO14:38.34
RSI14:46.13
WPR14:-56.19
MTM14:-0.35
ROC14:0.00 
ATR:3.75 
Week High:332.921.8%
Week Low:326.310.2%
Month High:335.402.6%
Month Low:321.6311.7%
Year High:335.402.6%
Year Low:229.7042.4%
Volatility:3.87 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.37
16 Jun 2025$0.32
18 Mar 2025$0.38
17 Dec 2024$1.05
25 Sep 2024$0.54
11 Jun 2024$0.37
21 Mar 2024$0.34
20 Dec 2023$0.58
07 Jun 2023$0.35
23 Mar 2023$0.46