LSE, 0JGK End of Day and Historical Share Prices [LYXOR INTL ASSET MANAGEMENT MSCI US TECH MASTER UNIT]

16 Sep 2025

LAST: 312.5	CHANGE: 2.76	OPEN: 312.5	HIGH: 312.5	ASK: 0.0	VOLUME: 100
LAST: 312.5	CHG(%): 0.88	PREV: 315.2	LOW: 312.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	312.5	312.5	312.1	312.5	100
15 Sep 25	312.9	315.2	312.9	315.2	36
12 Sep 25	312.9	315.2	312.9	315.2	36
11 Sep 25	312.9	315.2	312.9	315.2	100
10 Sep 25	312.7	312.7	312.7	312.7	0
09 Sep 25	308.5	308.5	308.5	308.5	5
08 Sep 25	308.5	308.5	308.5	308.5	5
05 Sep 25	308.5	308.5	308.5	308.5	100
04 Sep 25	306.7	306.7	306.7	306.7	24
03 Sep 25	306.7	306.7	306.7	306.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

312.5