0JGKLYXOR INTL ASSET MANAGEMENT MSCI US TECH MASTER UN03/14/2025
LAST:

 260.5		CHANGE:
 0.37		OPEN:
260.5		HIGH:
260.5		ASK:
0.0		VOLUME:
5
CHANGE(%):
0.14		PREV:
260.1		LOW:
260.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25260.5260.5260.5260.550
03/12/25260.1260.1260.1260.100
03/10/25260.4260.4260.4260.48000
03/07/25264.0264.0257.8262.8550
03/05/25264.2264.2264.2264.2350
03/04/25262.3262.3262.3262.3400
03/03/25274.6274.7274.6274.76000
02/28/25274.8274.8273.0273.000
02/27/25277.4277.4277.4277.440
02/26/25279.0279.0279.0279.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12