EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGK: Ishares Russell 2000 Growth Etf

15 May 2026
LAST:

369.8

CHANGE:
 0.00		OPEN:
369.8		HIGH:
369.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
369.8		LOW:
369.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26369.8369.8369.8369.80
14 May 26369.8369.8369.8369.80
13 May 26370.6370.6370.6370.61
12 May 26370.6370.6370.6370.61
11 May 26370.6370.6370.6370.61
08 May 26370.6370.6370.6370.61
07 May 26366.9366.9366.9366.90
06 May 26366.9366.9366.9366.90
05 May 26366.9366.9366.9366.90
04 May 26361.1361.1361.1361.10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.10 
Price to Book:1.03 
EPS Ratio:147.43 
Shares:48.3M 
Market Cap:17.86B 

TECHNICAL INDICATORS

MA5:370.280.1%
MA10:368.390.4%
MA20:362.781.9%
MA50:339.658.9%
MA100:339.428.9%
MA200:328.9912.4%
STO9:77.45
STO14:92.49 
RSI14:93.01 
WPR14:-7.51 
MTM14:10.22
ROC14:0.03 
ATR:0.85 
Week High:370.610.2%
Week Low:369.780.0%
Month High:370.610.2%
Month Low:333.4612.4%
Year High:370.610.2%
Year Low:266.4938.8%
Volatility:20.78 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.37
16 Jun 2025$0.32
18 Mar 2025$0.38
17 Dec 2024$1.05
25 Sep 2024$0.54
11 Jun 2024$0.37
21 Mar 2024$0.34
20 Dec 2023$0.58
07 Jun 2023$0.35
23 Mar 2023$0.46