EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RL9: Procredit Holding AG & CO Kgaa

10 Feb 2026
LAST:

8.660

CHANGE:
 0.10		OPEN:
8.560		HIGH:
8.760		ASK:
0.000		VOLUME:
1.7K
CHG(%):
1.17		PREV:
8.560		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 268.5608.7608.4808.6601.7K
09 Feb 268.5008.6008.5008.560723
06 Feb 268.5608.5808.3808.4203.5K
05 Feb 268.7208.7208.4408.4805.8K
04 Feb 268.6408.7408.4808.680162
03 Feb 268.6608.7408.5208.5602.1K
02 Feb 268.5808.6608.4008.660676
30 Jan 268.5008.5608.4608.5603.7K
29 Jan 268.6008.6008.3808.4204.5K
28 Jan 268.5208.5808.5008.5204.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.95 
PEG Ratio:0.00 
Price to Sales:0.97 
Price to Book:0.47 
Profit Margin:0.18 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:1.06 
Revenue:431.38M 
EBITDA:6.303B 
Shares:58.68M 
Market Cap:508.15M 

TECHNICAL INDICATORS

MA5:8.561.2%
MA10:8.551.3%
MA20:8.452.5%
MA50:8.363.6%
MA100:8.422.8%
MA200:9.044.4%
STO9:70.59
STO14:77.27
RSI14:67.61 
WPR14:-5.56 
MTM14:0.34
ROC14:0.04 
ATR:0.20 
Week High:8.761.2%
Week Low:8.383.3%
Month High:8.801.6%
Month Low:8.004.4%
Year High:11.4532.2%
Year Low:6.9624.4%
Volatility:10.29 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.59
05 Jun 2024$0.64
15 Nov 2022$0.40
16 Aug 2022$0.40
17 May 2022$0.40
07 Feb 2022$0.40
09 Dec 2021$0.35
16 Nov 2021$0.37
17 Aug 2021$0.37
28 May 2021$0.18