EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RL9: Procredit Holding AG & CO Kgaa

16 Oct 2025
LAST:

9.160

CHANGE:
 0.18		OPEN:
9.320		HIGH:
9.320		ASK:
0.000		VOLUME:
6K
CHG(%):
1.93		PREV:
9.340		LOW:
9.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 259.3209.3209.1609.1606K
15 Oct 259.3609.3609.3409.340100
14 Oct 259.4209.4209.2809.3601.1K
13 Oct 259.3609.4409.3209.440963
10 Oct 259.4809.4809.4609.460112
09 Oct 259.5009.5209.4609.4601K
08 Oct 259.5009.5409.4809.540111
07 Oct 259.4609.5609.4609.5002.8K
06 Oct 259.4809.4809.2409.4001.2K
03 Oct 259.5009.5409.4209.460100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.99 
EPS Ratio:1.06 
Price to Book:0.54 
Shares:58.68M 
Market Cap:537.48M 

TECHNICAL INDICATORS

MA5:9.352.1%
MA10:9.412.8%
MA20:9.321.7%
MA50:9.382.4%
MA100:9.433.0%
MA200:9.453.2%
STO14:13.04 
RSI14:50.00
WPR14:-86.36 
MTM14:0.06
ROC14:0.01 
ATR:0.13 
Week High:9.523.9%
Week Low:9.160.0%
Month High:9.564.4%
Month Low:9.103.2%
Year High:11.4525.0%
Year Low:7.5022.1%
Volatility:16.80