LSE, 0JLK End of Day and Historical Share Prices []

04 Aug 2025

LAST: 60.55	CHANGE: 0.71	OPEN: 60.63	HIGH: 60.63	ASK: 0.00	VOLUME: 386
LAST: 60.55	CHG(%): 1.19	PREV: 59.84	LOW: 60.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	62.05	62.92	62.05	62.79	171
21 Aug 25	61.69	61.83	61.69	61.78	6.2K
20 Aug 25	61.66	61.85	61.56	61.81	373
19 Aug 25	62.32	62.32	62.02	62.02	14.2K
18 Aug 25	62.12	62.46	62.12	62.42	767
15 Aug 25	62.17	62.18	62.17	62.17	100
14 Aug 25	61.95	61.96	61.83	61.86	100
13 Aug 25	62.65	62.76	62.61	62.61	300
12 Aug 25	61.86	61.96	61.86	61.91	224
11 Aug 25	61.38	61.41	61.35	61.35	48

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.55