EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLK: Ishares Core Msci Emerging Markets

10 Jul 2026
LAST:

81.34

CHANGE:
 0.35		OPEN:
80.85		HIGH:
81.34		ASK:
0.00		VOLUME:
840
CHG(%):
0.43		PREV:
80.99		LOW:
80.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2680.8581.3480.6181.34840
09 Jul 2680.7980.9980.7180.99241
08 Jul 2679.1980.0478.8780.04249
07 Jul 2680.2180.3679.3180.04145.5K
06 Jul 2681.6982.1381.6081.981.8K
03 Jul 2680.6381.4678.8578.85294
02 Jul 2680.8681.4678.8578.85288
01 Jul 2681.1681.6780.8980.89666
30 Jun 2681.8782.8381.7882.814.8K
29 Jun 2681.1881.4980.5981.49109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.55 
Price to Sales:16.47 
Price to Book:1.27 
Profit Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.23 
EPS Ratio:14.76 
Revenue:4.843B 
EBITDA:806.66M 
Shares:939.0M 
Market Cap:76.374B 

TECHNICAL INDICATORS

MA5:80.880.6%
MA10:80.730.8%
MA20:82.171.0%
MA50:81.810.6%
MA100:77.544.9%
MA200:73.2811.0%
STO9:62.44
STO14:54.03
RSI14:37.38 
WPR14:-37.23
MTM14:-0.36
ROC14:0.00 
ATR:2.05 
Week High:82.131.0%
Week Low:78.853.2%
Month High:86.286.1%
Month Low:78.0011.0%
Year High:86.286.1%
Year Low:59.7036.2%
Volatility:23.59 

RECENT SPLITS

Date Ratio
14 May 20151-10

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.71
17 Dec 2024$1.16
11 Jun 2024$0.51
20 Dec 2023$0.98
07 Jun 2023$0.48
13 Dec 2022$0.66
09 Jun 2022$0.60
13 Dec 2021$1.36
10 Jun 2021$0.47
14 Dec 2020$0.72