EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLK: Ishares Core MSCI Emerging Markets ETF

09 Oct 2026
LAST:

81.20

CHANGE:
 0.50		OPEN:
81.46		HIGH:
81.49		ASK:
0.00		VOLUME:
16.6K
CHG(%):
0.61		PREV:
80.70		LOW:
81.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2681.4681.4981.1481.2016.6K
08 Oct 2680.9681.1380.6380.707.3K
07 Oct 2681.7982.0981.7882.09100
06 Oct 2683.6283.6483.3283.4011.0K
05 Oct 2683.4583.5283.2783.52172
02 Oct 2682.4182.4181.9482.06935
01 Oct 2681.1581.2180.6980.75100
30 Sep 2681.6881.6881.1081.158.7K
29 Sep 2681.6281.7881.5081.52100
28 Sep 2681.6381.6480.9880.98109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.56 
Price to Sales:16.47 
Price to Book:1.27 
Profit Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.23 
EPS Ratio:14.76 
Revenue:4.843B 
EBITDA:806.66M 
Shares:939.0M 
Market Cap:76.242B 

TECHNICAL INDICATORS

MA5:82.181.2%
MA10:81.740.7%
MA20:81.790.7%
MA50:81.520.4%
MA100:81.220.0%
MA200:77.684.5%
STO9:16.84 
STO14:16.13 
RSI14:38.69 
WPR14:-82.42 
MTM14:-2.23
ROC14:-0.03 
ATR:0.97 
Week High:83.643.0%
Week Low:80.630.7%
Month High:83.773.2%
Month Low:80.054.5%
Year High:86.286.3%
Year Low:64.9525.0%
Volatility:2.65 

RECENT SPLITS

Date Ratio
14 May 20151-10

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.71
17 Dec 2024$1.16
11 Jun 2024$0.51
20 Dec 2023$0.98
07 Jun 2023$0.48
13 Dec 2022$0.66
09 Jun 2022$0.60
13 Dec 2021$1.36
10 Jun 2021$0.47
14 Dec 2020$0.72