0KIZNEW WAVE GROUP AB SER`B`NPV01/17/2025
LAST:

 102.5		CHANGE:
 2.65		OPEN:
101.0		HIGH:
103.1		ASK:
0.0		VOLUME:
1,887
CHANGE(%):
2.65		PREV:
99.9		LOW:
101.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25101.0103.1101.0102.51,8870
01/16/2599.1100.298.799.9448,2010
01/15/2597.297.997.097.73,3310
01/14/2595.696.695.696.41,6520
01/13/2596.196.194.294.22,2000
01/10/2597.898.296.797.06550
01/09/2597.097.796.397.55750
01/08/2598.999.097.698.51,0000
01/07/25100.1100.798.699.72,4550
01/03/2598.999.498.898.93,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:68.85 - 129.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31