0KIZNEW WAVE GROUP AB SER`B`NPV07/04/2025
LAST:

 129.0		CHANGE:
 0.84		OPEN:
128.5		HIGH:
129.3		ASK:
0.0		VOLUME:
2,217
CHANGE(%):
0.66		PREV:
128.2		LOW:
128.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25128.5129.3128.0129.02,2170
07/03/25127.3128.2126.4128.225,6890
07/02/25124.3126.2124.1125.6108,0320
07/01/25124.5124.7124.0124.39,6440
06/30/25124.5125.4123.7124.14,6470
06/27/25123.8124.9123.8124.07,1330
06/26/25122.6123.4121.9121.924,0930
06/25/25123.0123.4121.9122.2378,1600
06/24/25122.9124.4122.3122.31,0170
06/23/25120.5121.6120.1121.46,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:82.20 - 128.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63