0MGESYDBANK AS DKK1006/20/2025
LAST:

 434.8		CHANGE:
 2.10		OPEN:
438.5		HIGH:
440.4		ASK:
257.8		VOLUME:
17,461
CHANGE(%):
0.48		PREV:
436.9		LOW:
432.0		BID:
246.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25438.5440.4432.0434.817,4610
06/19/25436.1437.6434.1436.97540
06/18/25437.2440.5434.5440.52,9820
06/17/25451.8451.8445.2445.22,9730
06/16/25447.0447.0447.0447.000
06/13/25445.0451.8445.0447.02,0110
06/12/25446.8453.4443.4453.42,3930
06/11/25443.8447.6442.4447.39590
06/10/25449.2449.8441.2442.2184,1650
06/09/25448.1448.1448.1448.100
FUNDAMENTALS
Sector:
Industry:
52wk range:312.00 - 454.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76