0MGESYDBANK AS DKK1007/04/2025
LAST:

 473.9		CHANGE:
 0.42		OPEN:
474.4		HIGH:
477.8		ASK:
257.8		VOLUME:
21,905
CHANGE(%):
0.09		PREV:
474.3		LOW:
471.4		BID:
246.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25474.4477.8471.4473.921,9050
07/03/25468.2476.8468.2474.38,7660
07/02/25470.2471.8466.2466.83,1110
07/01/25471.5472.0464.0466.169,6890
06/30/25475.0475.0465.0470.611,5690
06/27/25452.4473.0439.3464.610,5710
06/26/25439.4439.6436.8437.98970
06/25/25436.4441.0435.6437.93,7720
06/24/25436.8439.6434.0437.572,3260
06/23/25430.0433.6428.6431.81,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:312.00 - 476.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63