EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GHX: Climeon AB (Publ)

20 Jan 2026
LAST:

0.3873

CHANGE:
 0.00		OPEN:
0.4093		HIGH:
0.6100		ASK:
0.0000		VOLUME:
250
CHG(%):
0.03		PREV:
0.3873		LOW:
0.6100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.40930.61000.61000.3873250
19 Jan 260.40930.61000.61000.3873250
16 Jan 260.40930.61000.61000.3873250
15 Jan 260.40930.61000.61000.3873250
14 Jan 260.40930.61000.61000.3873250
13 Jan 260.40930.61000.61000.3873574
12 Jan 260.40930.61000.61000.3873574
09 Jan 260.40930.61000.61000.3873574
08 Jan 260.40930.61000.61000.3873574
07 Jan 260.40930.61000.61000.3873574

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:0.00 
Price to Sales:5.11 
Price to Book:0.82 
Profit Margin:-0.22 
Operating Margin:-2.42 
Return on Assets:-0.32 
Return on Equity:-0.36 
EPS Ratio:-2.69 
Revenue:42.59M 
Shares:44.88M 
Market Cap:17.38M 

TECHNICAL INDICATORS

MA5:0.390.0%
MA10:0.390.0%
MA20:0.390.0%
ATR:0.22 
Week High:0.6157.5%
Week Low:0.6157.5%
Month High:0.6157.5%
Month Low:0.61

RECENT SPLITS

Date Ratio
27 Jan 20251-10