EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GHX: Climeon AB (Publ)

30 Oct 2026
LAST:

2.820

CHANGE:
 0.00		OPEN:
2.820		HIGH:
2.820		ASK:
0.000		VOLUME:
315
CHG(%):
0.00		PREV:
2.820		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.8202.8202.8202.820315
29 Oct 262.8202.8202.8202.820315
28 Oct 262.8202.8202.8202.820315
27 Oct 262.8202.8202.8202.820315
26 Oct 262.8202.8202.8202.820315
23 Oct 262.8202.8202.8202.820315
22 Oct 262.8202.8202.8202.820315
21 Oct 262.8202.8202.8202.820315
20 Oct 262.8202.8202.8202.820315
19 Oct 262.8202.8202.8202.820315

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.82 
PEG Ratio:0.03 
Price to Sales:10.77 
Price to Book:0.99 
Profit Margin:-1.29 
Operating Margin:-10.64 
Return on Assets:-0.61 
Return on Equity:-0.71 
EPS Ratio:-2.69 
Revenue:13.38M 
Shares:44.88M 
Market Cap:126.55M 

TECHNICAL INDICATORS

MA5:2.820.0%
MA10:2.820.0%
MA20:2.820.0%
MA50:2.762.3%
MA100:2.892.5%
MA200:2.0835.8%
Week High:2.820.0%
Week Low:2.820.0%
Month High:2.820.0%
Month Low:2.8235.8%
Year High:3.7533.0%
Year Low:0.61362.3%
Volatility:1.91 

RECENT SPLITS

Date Ratio
27 Jan 20251-10