EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GHX: Climeon AB (Publ)

19 Sep 2025
LAST:

0.3873

CHANGE:
 0.00		OPEN:
0.4093		HIGH:
0.6100		ASK:
0.0000		VOLUME:
73
CHG(%):
0.03		PREV:
0.3873		LOW:
0.6100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.40930.61000.61000.387373
18 Sep 250.40930.61000.61000.387373
17 Sep 250.40930.61000.61000.387373
16 Sep 250.40930.61000.61000.387373
15 Sep 250.40930.61000.61000.387373
12 Sep 250.40930.61000.61000.387373
11 Sep 250.40930.61000.61000.38731K
10 Sep 250.40930.61000.61000.38731K
09 Sep 250.40930.61000.61000.38731K
08 Sep 250.40930.61000.61000.38731K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.39
MA10:0.39
MA20:0.39
ATR:0.22
Week High:0.61
Week Low:0.61
Month High:0.61
Month Low:0.61

RECENT SPLITS

Date Ratio
27 Jan 20251-10