EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YB1: Huya ADR

23 Oct 2026
LAST:

2.200

CHANGE:
 0.06		OPEN:
2.200		HIGH:
2.260		ASK:
0.000		VOLUME:
702
CHG(%):
2.44		PREV:
2.255		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.2002.2602.2002.200702
22 Oct 262.2502.2602.2002.255100
21 Oct 262.3002.3002.2312.2351.0K
20 Oct 262.2552.2802.2402.280575
19 Oct 262.2102.2502.2102.210100
16 Oct 262.2502.2502.2502.250551
15 Oct 262.2752.3152.2512.3101.5K
14 Oct 262.3202.3452.3022.3027.8K
13 Oct 262.3502.3502.3102.310250
12 Oct 262.2802.3502.2402.3501.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.26 
Price to Book:0.75 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:0.24 
Revenue:857.93M 

TECHNICAL INDICATORS

MA5:2.241.6%
MA10:2.273.2%
MA20:2.283.9%
MA50:2.210.4%
MA100:2.304.7%
MA200:2.8529.7%
RSI14:42.42
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.05 
ATR:0.06 
Week High:2.304.5%
Week Low:2.200.0%
Month High:2.419.5%
Month Low:2.2029.7%
Year High:4.92123.4%
Year Low:2.038.4%
Volatility:7.83 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.43
09 Oct 2024$1.06