EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KFH: Revenio Group Ord Shs

10 Apr 2026
LAST:

19.69

CHANGE:
 0.51		OPEN:
19.69		HIGH:
19.69		ASK:
0.00		VOLUME:
272
CHG(%):
2.66		PREV:
19.18		LOW:
19.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2619.6919.6919.6919.69272
09 Apr 2619.1819.1819.1819.182.0K
08 Apr 2618.1818.1818.1818.181
07 Apr 2618.1818.1818.1818.18514
06 Apr 2618.1818.1818.1818.18514
03 Apr 2618.1818.1818.1818.18514
02 Apr 2618.1818.1818.1818.18514
01 Apr 2618.1818.1818.1818.18514
31 Mar 2618.1818.1818.1818.18514
30 Mar 2618.1818.1818.1818.18514

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.46 
Price to Sales:5.30 
Price to Book:4.22 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.13 
Return on Equity:0.18 
EPS Ratio:0.69 
Revenue:109.32M 
EBITDA:78.38M 
Shares:23.53M 
Market Cap:463.29M 

TECHNICAL INDICATORS

MA5:18.685.4%
MA10:18.436.8%
MA20:18.218.1%
MA50:18.784.9%
MA100:20.524.2%
MA200:22.6014.8%
STO9:100.00 
STO14:100.00 
MTM14:1.51
ROC14:0.08 
ATR:0.11 
Week High:19.690.0%
Week Low:18.188.3%
Month High:19.690.0%
Month Low:17.7114.8%
Year High:29.2048.3%
Year Low:17.7111.2%
Volatility:7.27 

RECENT SPLITS

Date Ratio
20 Mar 20202-1
21 Mar 20183-1

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.40
05 Apr 2024$0.38
24 Mar 2023$0.36
11 Apr 2022$0.34
18 Mar 2021$0.32
09 Jun 2020$0.30
20 Mar 2020$0.15
21 Mar 2019$0.14
21 Mar 2018$0.13
23 Mar 2017$0.12