0KFHREVENIO GROUP CORP EUR0.3006/14/2024
LAST:

 26.74
CHANGE:
 1.24
OPEN:
27.96
HIGH:
27.96
ASK:
0.00
VOLUME:
106
CHANGE(%):
4.43
PREV:
27.98
LOW:
26.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2427.9627.9626.7226.741060
06/13/2428.4428.6627.9827.983080
06/12/2428.8428.8428.6828.6820
06/11/2428.0028.3828.0028.302760
06/10/2427.5427.6027.5427.601090
06/07/2428.6228.6227.5827.60150
06/06/2428.2428.2428.2428.2410
06/05/2428.0428.0427.7427.7450
06/04/2428.0828.1027.9428.10970
06/03/2428.1428.1828.0828.182200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.59 - 34.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94