0KFHREVENIO GROUP CORP EUR0.3007/11/2025
LAST:

 28.00		CHANGE:
 0.29		OPEN:
28.20		HIGH:
28.20		ASK:
0.00		VOLUME:
1,465
CHANGE(%):
1.03		PREV:
27.71		LOW:
28.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2528.2028.2028.0028.001,4650
07/07/2527.7527.7527.7127.711,7020
07/01/2528.0028.0028.0028.001,2220
06/30/2528.0028.0028.0028.001,2220
06/27/2528.0028.0028.0028.001,2220
06/26/2528.0028.0028.0028.001,2220
06/25/2528.0028.0028.0028.0000
06/24/2528.0028.0028.0028.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.59 - 32.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46