0KFHREVENIO GROUP CORP EUR0.3003/24/2023
LAST:

 35.18
CHANGE:
 1.13
OPEN:
34.54
HIGH:
35.64
ASK:
0.00
VOLUME:
886
CHANGE(%):
3.33
PREV:
34.05
LOW:
34.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2334.5435.6434.3835.188860
03/23/2334.1234.2633.8834.051,0690
03/22/2334.8634.8634.4034.544920
03/21/2335.6036.1034.9234.969870
03/20/2334.8035.2334.1034.5310,5660
03/17/2334.4834.8634.2434.491,4470
03/16/2334.4634.7833.4233.761,2550
03/15/2335.0635.0633.5033.743,3890
03/14/2334.8635.4434.5234.861,9650
03/13/2335.0635.2234.4434.781,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:33.42 - 54.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67