EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMQ: Vanguard Msci Pacific Etf

19 Dec 2025
LAST:

89.25

CHANGE:
 2.28		OPEN:
89.01		HIGH:
89.28		ASK:
0.00		VOLUME:
515
CHG(%):
2.49		PREV:
91.53		LOW:
89.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2589.0189.2889.0189.25515
18 Dec 2591.2291.5391.2291.53218
17 Dec 2591.2691.3890.7190.712.5K
16 Dec 2591.5091.8191.4791.631.4K
15 Dec 2592.6092.8292.3692.361.6K
12 Dec 2592.3892.3891.8591.85259
11 Dec 2591.9292.2591.9292.251.2K
10 Dec 2591.7191.7191.7191.71100
09 Dec 2591.6891.8191.5991.592.5K
08 Dec 2591.4891.7791.3391.33957

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:1.25 
Return on Assets:-0.88 
Return on Equity:0.01 
EPS Ratio:19.02 
Shares:147.96M 
Market Cap:13.206B 

TECHNICAL INDICATORS

MA5:91.092.1%
MA10:91.422.4%
MA20:90.971.9%
MA50:90.691.6%
MA100:88.970.3%
MA200:83.177.3%
RSI14:41.77
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.01 
ATR:0.73 
Week High:92.824.0%
Week Low:89.010.3%
Month High:92.824.0%
Month Low:87.957.3%
Year High:92.824.0%
Year Low:64.3738.7%
Volatility:11.93 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.61
20 Jun 2025$0.18
21 Mar 2025$0.42
20 Dec 2024$1.24
20 Sep 2024$0.51
21 Jun 2024$0.20
15 Mar 2024$0.29
18 Dec 2023$1.30
18 Sep 2023$0.28
20 Jun 2023$0.52