LSE, 0LMQ End of Day and Historical Share Prices []

20 Aug 2025

LAST: 86.18	CHANGE: 0.58	OPEN: 86.11	HIGH: 86.32	ASK: 0.00	VOLUME: 930
LAST: 86.18	CHG(%): 0.67	PREV: 86.76	LOW: 85.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	86.11	86.32	85.99	86.18	930
19 Aug 25	86.67	86.80	86.67	86.76	471
18 Aug 25	86.82	86.87	86.71	86.71	3.3K
15 Aug 25	86.87	86.87	86.87	86.87	100
14 Aug 25	85.94	86.11	85.94	86.06	586
13 Aug 25	86.75	86.76	86.63	86.63	605
12 Aug 25	85.93	85.94	85.93	85.93	286
11 Aug 25	85.53	85.53	85.45	85.50	3K
08 Aug 25	85.20	85.38	85.20	85.38	513
07 Aug 25	85.07	85.07	84.53	84.53	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

64.37 - 86.87

86.18