EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKW: Viscofan SA

30 Oct 2025
LAST:

54.20

CHANGE:
 0.10		OPEN:
54.30		HIGH:
54.70		ASK:
62.90		VOLUME:
257
CHG(%):
0.18		PREV:
54.30		LOW:
53.10		BID:
60.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2554.3054.7053.1054.20257
29 Oct 2553.2055.4053.2054.30567
28 Oct 2553.5054.7052.5054.602.4K
27 Oct 2554.6054.6053.0053.45625
24 Oct 2554.4055.4053.2053.40636
23 Oct 2553.5055.0053.3053.802.0K
22 Oct 2554.0055.0053.7054.15225
21 Oct 2553.6054.3053.4053.601.5K
20 Oct 2553.4053.8052.1053.154.9K
17 Oct 2553.6054.0053.0053.50749

COMPANY PROFILE

Name:Viscofan SA
About:Viscofan, S.A., together with its subsidiaries, manufactures, produces, and distributes casings. The company offers cellulose, collagen, fibrous, functional solutions, plastics, viscofan veggie, efan, edileaf, nutra-pharma collinstant, nutra-pharma satiscoll, and medical, smoked, unsmoked, and dry-cured sausages. It provides collagen casings for processed and pre-cooked fried sausages, and dry-cured snacks, as well as provides collagen film cover for meat products under the Total Control Net brand. In addition, the company offers fibrous casings under the TITANIUM LINE brand. The company was incorporated in 1975 and is based in Tajonar, Spain.
Address:PolIgono Industrial Berroa, Tajonar, Spain, 31192
Website:https://www.viscofan.com
ISIN:ES0184262212
LEI:95980020140005684765

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:53.990.4%
MA10:53.820.7%
MA20:55.111.7%
MA50:57.806.6%
MA100:58.958.8%
MA200:60.7412.1%
STO9:46.67
STO14:41.52
RSI14:35.29 
WPR14:-56.44
MTM14:-4.60
ROC14:-0.08 
ATR:2.43 
Week High:55.402.2%
Week Low:52.503.2%
Month High:59.309.4%
Month Low:48.4512.1%
Year High:68.6026.6%
Year Low:48.4511.9%
Volatility:42.81 

RECENT SPLITS

Date Ratio
01 Aug 20161-5

RECENT DIVIDENDS

Date Amount
15 May 2025$1.37
22 Nov 2024$1.16
28 May 2024$1.29
18 Dec 2023$1.13
06 Jun 2023$0.44
20 Dec 2022$1.13
31 May 2022$0.35
20 Dec 2021$1.13
01 Jun 2021$0.23
18 Dec 2020$1.13