0MKW07/10/2025
LAST:

 59.95
CHANGE:
 0.00
OPEN:
60.50
HIGH:
60.50
ASK:
0.00
VOLUME:
235
CHANGE(%):
0.00
PREV:
59.95
LOW:
59.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2559.9060.1059.5059.952320
07/09/2560.1061.1059.9059.951000
07/08/2560.0060.2059.8060.2000
07/07/2560.6060.6059.9060.401,7930
07/04/2560.8061.1060.2060.401000
07/03/2560.4061.0060.4060.601,3890
07/02/2560.5060.5260.3560.353,3040
07/01/2560.5060.7060.4060.451620
06/30/2560.7060.9060.4060.658760
06/27/2560.1060.6060.1060.601000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57