0MKW07/18/2025
LAST:

 59.55
CHANGE:
 0.15
OPEN:
60.30
HIGH:
60.30
ASK:
0.00
VOLUME:
1,088
CHANGE(%):
0.25
PREV:
59.70
LOW:
59.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2559.8059.8058.2059.451000
07/15/2560.4060.4059.3060.204,5040
07/14/2559.7060.5059.5059.653,3150
07/11/2559.4060.0059.0059.803,0720
07/10/2559.9060.1059.5059.952320
07/09/2560.1061.1059.9059.951000
07/08/2560.0060.2059.8060.2000
07/07/2560.6060.6059.9060.401,7930
07/04/2560.8061.1060.2060.401000
07/03/2560.4061.0060.4060.601,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29