EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKW: Viscofan

09 Jan 2026
LAST:

54.60

CHANGE:
 0.85		OPEN:
54.40		HIGH:
54.70		ASK:
62.90		VOLUME:
3.1K
CHG(%):
1.58		PREV:
53.75		LOW:
53.80		BID:
60.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2654.4054.7053.8054.603.1K
08 Jan 2653.9054.2053.4053.751.7K
07 Jan 2654.3054.3053.6054.15125
06 Jan 2654.0054.3053.9054.15100
05 Jan 2653.8054.1053.4053.70100
02 Jan 2653.6053.9052.7053.70100
01 Jan 2653.5054.5052.4053.4597
31 Dec 2553.5054.5052.4053.45100
30 Dec 2553.4054.0053.3053.452.8K
29 Dec 2553.2053.5053.1053.20520

PROFILE

Name:Viscofan
About:Viscofan, S.A., together with its subsidiaries, manufactures, produces, and distributes casings. The company offers cellulose, collagen, fibrous, functional solutions, plastics, viscofan veggie, efan, edileaf, nutra-pharma collinstant, nutra-pharma satiscoll, and medical, smoked, unsmoked, and dry-cured sausages. It provides collagen casings for processed and pre-cooked fried sausages, and dry-cured snacks, as well as provides collagen film cover for meat products under the Total Control Net brand. In addition, the company offers fibrous casings under the TITANIUM LINE brand. The company was incorporated in 1975 and is based in Tajonar, Spain.
Address:PolIgono Industrial Berroa, Tajonar, Spain, 31192
Website:https://www.viscofan.com
ISIN:ES0184262212
LEI:95980020140005684765

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.07 
PEG Ratio:6.52 
Price to Sales:2.08 
Price to Book:2.75 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.15 
DivYield:0.03 
Div/Share:1.69 
Revenue:1.262B 
EBITDA:295.8M 

TECHNICAL INDICATORS

MA5:54.071.0%
MA10:53.761.6%
MA20:53.482.1%
MA50:53.192.6%
MA100:55.431.5%
MA200:58.757.6%
STO9:92.00 
STO14:93.33 
RSI14:72.00 
MTM14:1.15
ROC14:0.02 
ATR:1.25 
Week High:54.700.2%
Week Low:52.703.6%
Month High:54.700.2%
Month Low:51.307.6%
Year High:68.6025.6%
Year Low:48.4512.7%
Volatility:1.81 

RECENT SPLITS

Date Ratio
01 Aug 20161-5

RECENT DIVIDENDS

Date Amount
20 Nov 2025$1.48
15 May 2025$1.69
22 Nov 2024$1.44
28 May 2024$1.60
18 Dec 2023$1.40
06 Jun 2023$0.54
20 Dec 2022$1.40
31 May 2022$0.43
20 Dec 2021$1.40
01 Jun 2021$0.29