EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N5X: Adl Partner SA

14 Oct 2026
LAST:

23.10

CHANGE:
 0.00		OPEN:
23.10		HIGH:
23.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
23.10		LOW:
23.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2623.1023.1023.1023.100
13 Oct 2623.1023.1023.1023.100
12 Oct 2623.1023.1023.1023.100
09 Oct 2624.0024.0024.0024.000
08 Oct 2624.0024.0024.0024.000
07 Oct 2624.0024.0024.0024.000
06 Oct 2624.0024.0024.0024.000
05 Oct 2624.0024.0024.0024.000
02 Oct 2623.7023.7023.7023.700
01 Oct 2623.7023.7023.7023.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Book:3.20 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.18 
EPS Ratio:2.09 
Revenue:247.06M 
EBITDA:21.37M 

TECHNICAL INDICATORS

MA5:23.461.6%
MA10:23.672.5%
MA20:23.702.6%
MA50:24.054.1%
MA100:25.5910.8%
MA200:25.7311.4%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.03 
ATR:0.09 
Week High:24.003.9%
Week Low:23.100.0%
Month High:24.003.9%
Month Low:23.1011.4%
Year High:28.2022.1%
Year Low:19.8516.4%
Volatility:1.03 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.76
18 Jun 2025$0.76