EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N5X: Adl Partner SA

15 May 2026
LAST:

25.90

CHANGE:
 0.00		OPEN:
25.90		HIGH:
25.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
25.90		LOW:
25.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2625.9025.9025.9025.900
14 May 2625.9025.9025.9025.900
13 May 2625.9025.9025.9025.900
12 May 2625.9025.9025.9025.900
11 May 2625.9025.9025.9025.900
08 May 2625.9025.9025.9025.900
07 May 2625.9025.9025.9025.900
06 May 2625.9025.9025.9025.900
05 May 2625.9025.9025.9025.900
04 May 2625.9025.9025.9025.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.39 
Price to Book:3.48 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.16 
EPS Ratio:2.09 
Revenue:230.61M 
EBITDA:16.65M 

TECHNICAL INDICATORS

MA5:25.900.0%
MA10:25.900.0%
MA20:25.690.8%
MA50:24.963.8%
MA100:25.990.3%
MA200:25.710.7%
STO14:100.00 
RSI14:71.43 
MTM14:1.00
ROC14:0.04 
ATR:0.10 
Week High:25.900.0%
Week Low:25.900.0%
Month High:26.000.4%
Month Low:24.900.7%
Year High:33.2028.2%
Year Low:19.8530.5%
Volatility:13.67 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.76