LSE, 0ADW End of Day and Historical Share Prices [Pool Corp]

26 Jan 2026

LAST: 266.6	CHANGE: 0.00	OPEN: 266.6	HIGH: 266.6	ASK: 0.0	VOLUME: 222
LAST: 266.6	CHG(%): 0.00	PREV: 266.6	LOW: 266.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	266.6	266.6	266.6	266.6	222
23 Jan 26	266.6	266.6	266.6	266.6	2
22 Jan 26	266.6	266.6	266.6	266.6	2
21 Jan 26	266.6	266.6	266.6	266.6	1
20 Jan 26	266.6	266.6	266.6	266.6	60
19 Jan 26	266.6	266.6	266.6	266.6	1
16 Jan 26	266.6	266.6	266.6	266.6	1
15 Jan 26	266.6	266.6	266.6	266.6	2
14 Jan 26	266.6	266.6	266.6	266.6	100
13 Jan 26	236.6	236.6	236.6	236.6	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

266.6